We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2.155 | -6.57613671041 | 32.77 | 32.77 | 30.565 | 186 | 31.87077957 | DE |
| 26 | -2.05 | -6.27583039951 | 32.665 | 36 | 30.565 | 170 | 33.36552203 | DE |
| 52 | -5.385 | -14.9583333333 | 36 | 37.8 | 30.565 | 153 | 32.9097927 | DE |
| 156 | -4.435 | -12.6533523538 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
| 260 | -4.435 | -12.6533523538 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736441700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736355300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736268900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736182500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735923300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735836900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735577700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735318500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734972900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734713700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734627300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734540900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734454500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734368100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734108900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734022500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733936100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733849700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733763300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733504100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733417700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733331300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733244900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733158500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1732899300 | 30.615 | -0.07 | -0.21 | 30.565 | 30.615 | 30.565 | 4 |
| 1732812900 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 160 |
| 1732726500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732640100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732553700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732294500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732208100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732121700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732035300 | 30.78 | -1.64 | -5.06 | 30.78 | 30.78 | 30.78 | 75 |
| 1731948900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731689700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731603300 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731516900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731430500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731344100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731084900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.77 | 32.42 | 505 |
| 1730966400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730880000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730793600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730707200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730448000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730361600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730275200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730188800 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730102400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729843200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729756800 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729670400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729584000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729497600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729238400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729152000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729065600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728979200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728892800 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
