We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.985 | -3.09748427673 | 31.8 | 31.8 | 30.72 | 216 | 30.95041183 | DE |
| 26 | -5.185 | -14.4027777778 | 36 | 37.8 | 30.72 | 119 | 31.52967962 | DE |
| 52 | -4.235 | -12.0827389444 | 35.05 | 37.8 | 30.72 | 111 | 31.70534431 | DE |
| 156 | -4.235 | -12.0827389444 | 35.05 | 37.8 | 30.72 | 111 | 31.70534431 | DE |
| 260 | -4.235 | -12.0827389444 | 35.05 | 37.8 | 30.72 | 111 | 31.70534431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720713300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720626900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720540500 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720454100 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720194900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720108500 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1720022100 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719935700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719849300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719590100 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719503700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719417300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719330900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1719244500 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718985300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718898900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718812500 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718726100 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718639700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718380500 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718294100 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718207700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718121300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1718034900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1717775700 | 30.815 | 0.02 | 0.06 | 30.815 | 30.815 | 30.815 | 325 |
| 1717689300 | 30.795 | -0.7 | -2.21 | 30.72 | 30.795 | 30.72 | 330 |
| 1717602900 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1717516500 | 31.49 | 0.2 | 0.66 | 31.49 | 31.49 | 31.49 | 127 |
| 1717430100 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1717170900 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1717084500 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1716998100 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1716911700 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1716825300 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1716566100 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1716479700 | 31.285 | -6.52 | -17.24 | 31.8 | 31.8 | 31.285 | 80 |
| 1716361200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716274800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716188400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715929200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715842800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715756400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715670000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715583600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715324400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715238000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715151600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715065200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714978800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714719600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714633200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714460400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714374000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714114800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714028400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713942000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713855600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713769200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713510000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713423600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713337200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713250800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1713164400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
