We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.52225519288 | 26.96 | 27.225 | 25.33 | 28249 | 25.73986498 | DE |
| 4 | 0.13 | 0.497131931166 | 26.15 | 28.05 | 25.33 | 28140 | 26.77895495 | DE |
| 12 | -2.295 | -8.03149606299 | 28.575 | 29.235 | 25.075 | 32808 | 27.08286102 | DE |
| 26 | -2 | -7.07213578501 | 28.28 | 30.39 | 24.97 | 36364 | 27.37769398 | DE |
| 52 | -26.2 | -49.9237804878 | 52.48 | 52.88 | 24.97 | 33062 | 30.43877573 | DE |
| 156 | -21.64 | -45.1585976628 | 47.92 | 67.97 | 24.97 | 16670 | 38.39201016 | DE |
| 260 | -36.42 | -58.0861244019 | 62.7 | 78.22 | 24.97 | 14912 | 43.95425586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 25.86 | -0.11 | -0.40 | 26.13 | 26.265 | 25.825 | 15579 |
| 1723218900 | 25.965 | -0.34 | -1.27 | 26.37 | 26.4 | 25.605 | 37085 |
| 1723132500 | 26.3 | 0.35 | 1.35 | 25.965 | 26.4 | 25.965 | 8480 |
| 1723046100 | 25.95 | 0.61 | 2.43 | 25.68 | 26.34 | 25.345 | 28388 |
| 1722959700 | 25.335 | -1.79 | -6.58 | 26.96 | 27.225 | 25.33 | 51711 |
| 1722873300 | 27.12 | -0.24 | -0.88 | 27.31 | 27.46 | 26.715 | 56303 |
| 1722614100 | 27.36 | 0.04 | 0.16 | 27.195 | 27.9 | 27.075 | 28485 |
| 1722527700 | 27.315 | -0.13 | -0.47 | 27.39 | 27.5 | 27.135 | 13128 |
| 1722441300 | 27.445 | -0.2 | -0.71 | 27.865 | 28.05 | 27.415 | 28828 |
| 1722354900 | 27.64 | 0.18 | 0.64 | 27.47 | 27.775 | 27.28 | 18519 |
| 1722268500 | 27.465 | 0.04 | 0.13 | 27.75 | 27.82 | 27.305 | 17100 |
| 1722009300 | 27.43 | -0.17 | -0.62 | 27.585 | 27.585 | 27.235 | 9443 |
| 1721922900 | 27.6 | 0.63 | 2.34 | 26.995 | 27.75 | 26.92 | 49882 |
| 1721836500 | 26.97 | 0.03 | 0.11 | 26.685 | 27.12 | 26.28 | 24573 |
| 1721750100 | 26.94 | -0.35 | -1.26 | 27.05 | 27.285 | 26.9 | 20027 |
| 1721663700 | 27.285 | 1.1 | 4.18 | 26.48 | 27.38 | 26.48 | 49271 |
| 1721404500 | 26.19 | -0.86 | -3.16 | 26.715 | 26.715 | 26.19 | 16902 |
| 1721318100 | 27.045 | 0.35 | 1.29 | 26.91 | 27.3 | 26.82 | 34156 |
| 1721231700 | 26.7 | 0.61 | 2.36 | 26.08 | 26.8 | 25.875 | 26242 |
| 1721145300 | 26.085 | -0.29 | -1.08 | 26.15 | 26.29 | 25.85 | 28706 |
| 1721058900 | 26.37 | -0.54 | -2.01 | 26.8 | 26.805 | 26.35 | 20898 |
| 1720799700 | 26.91 | 0.23 | 0.86 | 26.935 | 27.02 | 26.565 | 24481 |
| 1720713300 | 26.68 | 0.57 | 2.20 | 26.645 | 26.865 | 26.375 | 32413 |
| 1720626900 | 26.105 | 0.66 | 2.61 | 25.3 | 26.13 | 25.3 | 44986 |
| 1720540500 | 25.44 | -0.68 | -2.58 | 25.915 | 25.945 | 25.42 | 44366 |
| 1720454100 | 26.115 | 0 | 0.00 | 26.035 | 26.36 | 25.905 | 17280 |
| 1720194900 | 26.115 | -0.05 | -0.19 | 26.295 | 26.6 | 25.995 | 25247 |
| 1720108500 | 26.165 | -0.09 | -0.32 | 26.02 | 26.36 | 26.02 | 14474 |
| 1720022100 | 26.25 | 0.4 | 1.55 | 25.855 | 26.31 | 25.83 | 24558 |
| 1719935700 | 25.85 | -0.34 | -1.30 | 25.98 | 26.175 | 25.075 | 45507 |
| 1719849300 | 26.19 | -0.22 | -0.81 | 26.975 | 26.975 | 26.04 | 33621 |
| 1719590100 | 26.405 | 0.32 | 1.23 | 26.13 | 26.64 | 26.13 | 30858 |
| 1719503700 | 26.085 | 0.09 | 0.35 | 26.08 | 26.18 | 25.785 | 15933 |
| 1719417300 | 25.995 | -0.21 | -0.78 | 26.305 | 26.305 | 25.82 | 17917 |
| 1719330900 | 26.2 | -0.46 | -1.73 | 26.705 | 26.95 | 26 | 19966 |
| 1719244500 | 26.66 | 0.62 | 2.38 | 26 | 26.76 | 25.97 | 26088 |
| 1718985300 | 26.04 | -0.02 | -0.08 | 25.975 | 26.13 | 25.83 | 15195 |
| 1718898900 | 26.06 | 0.36 | 1.42 | 25.655 | 26.065 | 25.5 | 35532 |
| 1718812500 | 25.695 | -0.46 | -1.74 | 26.085 | 26.085 | 25.665 | 26942 |
| 1718726100 | 26.15 | -0.01 | -0.02 | 26.275 | 26.355 | 26.11 | 18545 |
| 1718639700 | 26.155 | -0.95 | -3.49 | 27.005 | 27.005 | 26 | 56406 |
| 1718380500 | 27.1 | -0.2 | -0.73 | 27.37 | 27.8 | 27.01 | 21982 |
| 1718294100 | 27.3 | -0.55 | -1.97 | 27.81 | 27.81 | 26.91 | 24655 |
| 1718207700 | 27.85 | 0.79 | 2.92 | 27.165 | 28.08 | 27.165 | 24725 |
| 1718121300 | 27.06 | -0.39 | -1.42 | 27.535 | 27.555 | 26.9 | 30387 |
| 1718034900 | 27.45 | -0.63 | -2.24 | 27.59 | 27.645 | 27.44 | 23017 |
| 1717775700 | 28.08 | -0.18 | -0.64 | 28.31 | 28.31 | 27.765 | 22297 |
| 1717689300 | 28.26 | -0.38 | -1.31 | 28.415 | 28.6 | 27.99 | 34692 |
| 1717602900 | 28.635 | 0.29 | 1.01 | 29 | 29.14 | 28.325 | 56344 |
| 1717516500 | 28.35 | -0.25 | -0.86 | 28.725 | 29.235 | 28.235 | 46391 |
| 1717430100 | 28.595 | 0.31 | 1.10 | 28.35 | 28.7 | 28.075 | 42676 |
| 1717170900 | 28.285 | 0.17 | 0.60 | 28.105 | 28.32 | 27.87 | 64244 |
| 1717084500 | 28.115 | 1.15 | 4.25 | 27.085 | 28.145 | 26.93 | 74817 |
| 1716998100 | 26.97 | -0.81 | -2.92 | 27.555 | 27.575 | 26.96 | 53285 |
| 1716911700 | 27.78 | -0.45 | -1.58 | 28.26 | 28.36 | 27.585 | 51067 |
| 1716825300 | 28.225 | 0.6 | 2.15 | 27.48 | 28.36 | 27.48 | 43904 |
| 1716566100 | 27.63 | -0.06 | -0.20 | 27.65 | 27.675 | 27.095 | 39497 |
| 1716479700 | 27.685 | -0.64 | -2.24 | 28.27 | 28.455 | 27.685 | 53908 |
| 1716393300 | 28.32 | 0.02 | 0.07 | 28.17 | 28.41 | 27.88 | 53987 |
| 1716306900 | 28.3 | -0.34 | -1.17 | 28.575 | 28.575 | 27.96 | 52562 |
| 1716220500 | 28.635 | 0.03 | 0.10 | 28.925 | 28.96 | 28.605 | 32741 |
| 1715961300 | 28.605 | 0.09 | 0.33 | 28.755 | 29.065 | 28.475 | 32015 |
| 1715874900 | 28.51 | -0.78 | -2.66 | 29.54 | 29.78 | 28.5 | 59425 |
| 1715788500 | 29.29 | 0.07 | 0.24 | 28.94 | 29.515 | 28.425 | 70243 |
| 1715702100 | 29.22 | -0.22 | -0.73 | 29.67 | 30.39 | 28.965 | 94065 |
| 1715615700 | 29.435 | 0.45 | 1.57 | 29.035 | 29.52 | 28.965 | 42347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
