Bayer (1BAYN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bayer AG (1BAYN)
Bayer AG (1BAYN) Trades

Bayer AG (1BAYN)

24.04

0.115

(0.48%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,488

Neutral: 1,025

Sell: 16,593

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.




























09:37:34	23.915	150		Sell	23.915	23.98		25,549	79	BIT
09:31:50	23.915	140		Sell	23.915	23.97		25,399	78	BIT
09:20:16	23.96	427		Sell	23.96	23.975		25,259	77	BIT
09:20:09	23.96	229		Sell	23.96	23.98		24,832	76	BIT
09:02:37	23.915	298		Sell	23.915	23.935		24,603	75	BIT
08:58:04	23.94	156		Sell	23.94	23.965		24,305	74	BIT
08:58:04	23.94	420		Sell	23.94	23.965		24,149	73	BIT
08:48:40	23.94	267		Sell	23.94	23.995		23,729	72	BIT
08:41:31	23.95	50		Sell	23.95	23.98		23,462	71	BIT
08:36:29	24.015	228		Sell	24.015	24.04		23,412	70	BIT
08:34:12	24.06	39		Sell	24.06	24.09		23,184	69	BIT
08:18:02	24.02	50		Sell	24.02	24.06		23,145	68	BIT
08:17:31	24.02	50		Sell	24.02	24.09		23,095	67	BIT
08:15:44	24.05	509		Sell	24.05	24.09		23,045	66	BIT
08:15:36	24.065	131		Sell	24.065	24.085		22,536	65	BIT
08:14:00	24.04	715		Buy	24.035	24.04		22,405	64	BIT
08:14:00	24.04	285		Sell	24.04	24.09		21,690	63	BIT
08:05:26	23.94	289		Sell	23.94	24.07		21,405	62	BIT
08:05:25	23.935	675		Sell	23.935	24.095		21,116	61	BIT
08:05:25	23.89	2,322		Sell	23.89	24.40		20,441	60	BIT
08:04:46	24.025	205		Buy	23.835	24.025		18,119	59	BIT
07:52:00	23.925	40		Sell	23.925	23.97		17,914	58	BIT
07:44:18	23.96	132		Sell	23.96	23.995		17,874	57	BIT
07:31:29	24.00	200		Buy	23.96	24.00		17,742	56	BIT
07:10:10	24.06	200		Buy	24.02	24.06		17,542	55	BIT
06:53:18	24.09	18		Buy	24.03	24.09		17,342	54	BIT
06:50:14	24.035	14		Sell	24.035	24.07		17,324	53	BIT
06:46:44	24.00	42		Buy	23.955	24.00		17,310	52	BIT
06:46:44	24.00	500		Buy	23.955	24.00		17,268	51	BIT
06:45:36	23.955	50		Sell	23.955	23.985		16,768	50	BIT
06:45:04	23.98	30		Buy	23.94	23.98		16,718	49	BIT
06:43:59	23.975	86		Sell	23.975	24.00		16,688	48	BIT
06:42:43	23.995	440		Buy	23.975	23.995		16,602	47	BIT
06:40:49	23.95	75		Buy	23.93	23.95		16,162	46	BIT
06:35:58	23.885	100		Sell	23.885	23.92		16,087	45	BIT
06:34:10	23.885	264		Sell	23.885	23.915		15,987	44	BIT
06:32:15	23.90	100		Sell	23.90	23.94		15,723	43	BIT
06:10:32	23.85	388		Buy	23.82	23.85		15,623	42	BIT
05:19:09	23.80	86		Buy	23.77	23.80		15,235	41	BIT
05:12:08	23.795	104		Sell	23.795	23.84		15,149	40	BIT
05:12:08	23.795	1		Sell	23.795	23.84		15,045	39	BIT
05:07:33	23.87	120		Sell	23.87	23.905		15,044	38	BIT
05:06:31	23.91	967		Buy	23.885	23.91		14,924	37	BIT
05:06:31	23.91	197		Buy	23.885	23.91		13,957	36	BIT
05:06:31	23.91	776		Buy	23.885	23.91		13,760	35	BIT
05:04:35	23.895	100		Buy	23.835	23.895		12,984	34	BIT
04:40:49	23.865	42		Buy	23.78	23.865		12,884	33	BIT
04:34:05	23.70	1,000		Sell	23.70	23.725		12,842	32	BIT
04:34:01	23.66	450		Sell	23.66	23.725		11,842	31	BIT
04:15:42	23.785	125		Buy	23.755	23.785		11,392	30	BIT
04:10:13	23.755	300		Buy	23.705	23.755		11,267	29	BIT
04:06:19	23.75	830		Sell	23.75	23.79		10,967	28	BIT
04:06:18	23.75	751		Sell	23.75	23.81		10,137	27	BIT
04:06:18	23.75	9		Sell	23.75	23.82		9,386	26	BIT
04:06:18	23.75	1,555		Sell	23.75	23.82		9,377	25	BIT
04:06:18	23.75	1		Sell	23.75	23.82		7,822	24	BIT
04:06:18	23.75	6		Sell	23.75	23.82		7,821	23	BIT
04:06:18	23.75	150		Sell	23.75	23.82		7,815	22	BIT
04:06:18	23.75	2,194		Sell	23.75	23.82		7,665	21	BIT
04:06:18	23.75	85		Sell	23.75	23.82		5,471	20	BIT
04:06:18	23.75	65		Sell	23.75	23.82		5,386	19	BIT
04:06:18	23.75	150		Sell	23.75	23.82		5,321	18	BIT
04:06:18	23.755	111		Sell	23.755	23.82		5,171	17	BIT
04:00:19	23.825	56		Buy	23.71	23.825		5,060	16	BIT
04:00:19	23.825	693		Buy	23.71	23.825		5,004	15	BIT
04:00:19	23.79	1,600		Buy	23.71	23.79		4,311	14	BIT
04:00:19	23.79	800		Buy	23.70	23.79		2,711	13	BIT
04:00:19	23.79	400		Buy	23.70	23.79		1,911	12	BIT
04:00:19	23.79	800		Buy	23.70	23.79		1,511	11	BIT
04:00:19	23.785	110		Buy	23.70	23.785		711	10	BIT
04:00:19	23.785	264		Buy	23.70	23.785		601	9	BIT
04:00:12	23.725	87		Buy	23.70	23.725		337	8	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:56:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:56:01] Language: en-US
OKAY: [07:56:01] Cookies are enabled
OKAY: [07:56:01] Browser supports RequestAnimationFrame
OKAY: [07:56:01] Browser supports the WebScoket API
INFO: [07:56:01] Starting session (trades) for guest
INFO: [07:56:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:56:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1BAYN
- feedSymbol = BIT%5E1BAYN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:56:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:56:02] Streamer WS Hostname: 8611cf170af1
INFO: [07:56:02] Starting the trades app
INFO: [07:56:02] [START]: Symbol loook up for BIT^1BAYN
INFO: [07:56:02] [FINSH]: Symbol loook up for BIT^1BAYN
INFO: [07:56:02] Loaded configuration for trades
INFO: [07:56:02] Creating trades table...
INFO: [07:56:02] Starting trades table for BIT:1BAYN without montage
INFO: [07:56:03] lo-streamer/1/dist-swarm
INFO: [07:56:03] lo-streamer/1/dist-swarm
INFO: [07:56:03] lo-streamer/1/dist-swarm
INFO: [07:56:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:56:01] Language: en-US
OKAY: [07:56:01] Cookies are enabled
OKAY: [07:56:01] Browser supports RequestAnimationFrame
OKAY: [07:56:01] Browser supports the WebScoket API
INFO: [07:56:01] Starting session (trades) for guest
INFO: [07:56:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:56:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1BAYN
- feedSymbol = BIT%5E1BAYN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:56:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:56:02] Streamer WS Hostname: 8611cf170af1
INFO: [07:56:02] Starting the trades app
INFO: [07:56:02] [START]: Symbol loook up for BIT^1BAYN
INFO: [07:56:02] [FINSH]: Symbol loook up for BIT^1BAYN
INFO: [07:56:02] Loaded configuration for trades
INFO: [07:56:02] Creating trades table...
INFO: [07:56:02] Starting trades table for BIT:1BAYN without montage
INFO: [07:56:03] lo-streamer/1/dist-swarm
INFO: [07:56:03] lo-streamer/1/dist-swarm
INFO: [07:56:03] lo-streamer/1/dist-swarm