ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Bilbao Vizcaya Argentaria SA

Banco Bilbao Vizcaya Argentaria SA (1BBVA)

12.045
0.105
(0.88%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4053.479381443311.6413.111.49240511.64453922DE
40.7456.5929203539811.313.110.285225911.05215481DE
122.77529.93527508099.2713.18.7746869.89862121DE
263.10734.76169165368.93813.18.7755689.55838453DE
522.71129.04435397479.33413.18.1548449.70722155DE
1566.292109.3690248575.75313.14.030528398.69820952DE
2606.796129.4722804345.24913.12.16624166.94572035DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955210012.0450.110.8811.9112.0711.915721
173946570011.94-0.03-0.2113.113.111.941139
173937930011.9650.373.1511.9711.9711.9651001
173929290011.60.090.8311.50511.611.5051419
173920650011.505-0.15-1.2911.55511.58511.494551
173894730011.65500.0411.6411.6611.5453913
173886090011.650.635.6711.1911.6511.191931
173877450011.0250.191.7111.02511.02511.025187
173868810010.840.111.0310.79510.8610.7954175
173860170010.73-0.32-2.8510.69510.7410.5254043
173834250011.045-0.17-1.5211.26511.26511.0451297
173825610011.2150.222.0011.35511.35511.143211
173816970010.9950.020.23121210.9951041
173808330010.970.131.2010.7511.0210.741704
173799690010.840.141.2610.6710.8410.671150
173773770010.7050.070.7110.710.70510.6453876
173765130010.630.343.3010.3910.6310.393241
173756490010.29-0.11-1.0610.40510.4310.291830
173747850010.4-0.03-0.2910.28510.4110.2851816
173739210010.430.050.5310.3810.4510.3151920
173713290010.375-0.01-0.1011.311.310.351903
173704650010.385-0.1-0.9510.510.510.385502
173696010010.4850.161.5510.34510.48510.34518329
173687370010.3250.080.7810.4910.510.3055546
173678730010.2450.191.8910.2510.2510.15512996
173652810010.0550.11.039.93810.0559.95356
17364417009.9520.131.369.80599999.9549.8059999562
17363553009.818-0-0.029.9710.039.8181202
17362689009.820.080.869.8729.929.826280
17361825009.7360.464.969.6649.7369.5268257
17359233009.27600.009.2769.2769.2760
17358369009.2760.030.359.1949.289.19420180
17355777009.24400.009.2449.2449.2440
17353185009.244-0.02-0.179.2449.2449.244401
17349729009.260.030.339.2849.2849.261215
17347137009.23-0.16-1.729.239.239.23100
17346273009.392-0.18-1.929.439.439.3921620
17345409009.5760.050.489.4949.589.4882050
17344545009.53-0.25-2.609.69.69.536560
17343681009.7840.070.729.779.7929.771460
17341089009.7140.11.049.8289.8289.7144700
17340225009.6140.11.039.659.6649.61417342
17339361009.516-0.06-0.679.60399999.60399999.56610
17338497009.58-0.02-0.239.5969.6269.58703
17337633009.6020.030.299.6189.6189.602405
17335041009.574-0.06-0.589.6489.6629.57430017
17334177009.630.384.069.339.639.3317752
17333313009.2540.121.319.1929.269.1927402
17332449009.1340.222.519.11999999.1349.063205
17331585008.9100.029.08799999.9768.8566331
17328993008.908-0-0.048.8128.9088.8121400
17328129008.9120.141.558.9568.9568.912324
17327265008.776-0.17-1.888.778.7768.77219
17326401008.944-0.37-3.939.07199999.0788.9368264
17325537009.310.171.869.2829.319.2823380
17322945009.14-0.1-1.049.279.39.1480
17322081009.2360.020.179.189.2369.162400
17321217009.22-0.08-0.869.459.459.223500
17320353009.3-0.04-0.459.189.39.184000
17319489009.3420.020.219.49.4049.342637

1BBVA Financials

Financials