We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.471185212033 | 137.95 | 138.6 | 137.9 | 44 | 138.1816092 | DE |
| 4 | -4.3 | -3.00909727082 | 142.9 | 143.3 | 137.9 | 130 | 142.44302177 | DE |
| 12 | -8.6 | -5.84239130435 | 147.2 | 147.2 | 137.9 | 75 | 142.76419069 | DE |
| 26 | 5.55 | 4.17136414882 | 133.05 | 147.2 | 127 | 122 | 136.28073486 | DE |
| 52 | 25 | 22.0070422535 | 113.6 | 147.2 | 113.6 | 94 | 132.40598688 | DE |
| 156 | 36.4 | 35.6164383562 | 102.2 | 147.2 | 79.72 | 150 | 104.25995184 | DE |
| 260 | 31.8 | 29.7752808989 | 106.8 | 147.2 | 79.72 | 160 | 100.16962775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1720713300 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1720626900 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1720540500 | 138.6 | 0.7 | 0.51 | 138.6 | 138.6 | 138.6 | 35 |
| 1720454100 | 137.9 | -3.65 | -2.58 | 137.94999 | 137.94999 | 137.9 | 52 |
| 1720194900 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1720108500 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1720022100 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1719935700 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1719849300 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1719590100 | 141.55 | 0 | 0.00 | 141.55 | 141.55 | 141.55 | 0 |
| 1719503700 | 141.55 | 0.6 | 0.43 | 141.55 | 141.55 | 141.55 | 4 |
| 1719417300 | 140.94999 | 0 | 0.00 | 140.94999 | 140.94999 | 140.94999 | 0 |
| 1719330900 | 140.94999 | 0 | 0.00 | 140.94999 | 140.94999 | 140.94999 | 0 |
| 1719244500 | 140.94999 | 0.25 | 0.18 | 140.94999 | 140.94999 | 140.94999 | 18 |
| 1718985300 | 140.69999 | 0 | 0.00 | 140.69999 | 140.69999 | 140.69999 | 0 |
| 1718898900 | 140.69999 | 0 | 0.00 | 140.69999 | 140.69999 | 140.69999 | 0 |
| 1718812500 | 140.69999 | -2.5 | -1.75 | 140.8 | 141 | 140.69999 | 43 |
| 1718726100 | 143.19999 | -3 | -2.05 | 142.9 | 143.3 | 142.9 | 629 |
| 1718639700 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1718380500 | 146.19999 | 2.3 | 1.60 | 146.19999 | 146.19999 | 146.19999 | 25 |
| 1718294100 | 143.9 | 0 | 0.00 | 143.9 | 143.9 | 143.9 | 0 |
| 1718207700 | 143.9 | 0 | 0.00 | 143.9 | 143.9 | 143.9 | 0 |
| 1718121300 | 143.9 | -1.25 | -0.86 | 143 | 143.9 | 143 | 26 |
| 1718034900 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1717775700 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1717689300 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1717602900 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1717516500 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1717430100 | 145.15 | 1.45 | 1.01 | 144.19999 | 145.15 | 144.19999 | 2 |
| 1717170900 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1717084500 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1716998100 | 143.69999 | -1.45 | -1.00 | 143.69999 | 143.69999 | 143.69999 | 18 |
| 1716911700 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1716825300 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1716566100 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1716479700 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1716393300 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1716306900 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1716220500 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1715961300 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1715874900 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1715788500 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1715702100 | 145.15 | 10.85 | 8.08 | 147.19999 | 147.19999 | 145.15 | 28 |
| 1715615700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715356500 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715270100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715183700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715097300 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715010900 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714751700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714665300 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714492500 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714406100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714146900 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714060500 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713974100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713887700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713801300 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713542100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713455700 | 134.3 | 2.2 | 1.67 | 134.3 | 134.3 | 134.3 | 2 |
| 1713369300 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1713282900 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1713196500 | 132.1 | -1 | -0.75 | 131.1 | 132.1 | 131.1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
