Beiersdorf Stock Quote 1BEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Beiersdorf AG (1BEI) Quote

Beiersdorf AG (1BEI)

138.60

0.00

( 0.00% )

Updated: 05:41:45

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

138.60

Bid

138.20

Ask

138.95

Volume

0.00

0.00 Day's Range 0.00

113.60 52 Week Range 147.20

Market Cap

Previous Close

138.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

80

Shares Outstanding

226,818,984

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.beiersdorf.com

Headquarters

Hamburg, Deu

Founded

1984

Beiersdorf AG is listed in the Perfume,cosmetic,toilet Prep sector of the Italian Stock Exchange with ticker 1BEI. The last closing price for Beiersdorf was 138.60 €. Over the last year, Beiersdorf shares have traded in a share price range of 113.60 € to 147.20 €.

Beiersdorf currently has 226,818,984 shares outstanding. The market capitalization of Beiersdorf is 31.44 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	0.471185212033	137.95	138.6	137.9	44	138.1816092	DE
4	-4.3	-3.00909727082	142.9	143.3	137.9	130	142.44302177	DE
12	-8.6	-5.84239130435	147.2	147.2	137.9	80	142.71079545	DE
26	5.55	4.17136414882	133.05	147.2	127	125	136.2333999	DE
52	25	22.0070422535	113.6	147.2	113.6	95	132.3639195	DE
156	36.4	35.6164383562	102.2	147.2	79.72	150	104.34903221	DE
260	31.8	29.7752808989	106.8	147.2	79.72	159	100.28935131	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DATSDatChat Inc	$ 2.03 (95.19%)	3.91M
DJTTrump Media and Technology Group Corporation	$ 49.85 (61.38%)	4.42M
PHUNPhunware Inc	$ 8.25 (41.51%)	1.24M
CGBSCrown LNG Holdings Ltd	$ 4.65 (35.57%)	3.1M
CPOPPop Culture Group Company Ltd	$ 1.61 (24.81%)	712.28k
GPAKGamer Pakistan Inc	$ 0.1384 (-25.67%)	458
QLGNQualigen Therapeutics Inc	$ 0.3462 (-20.25%)	1.1M
QNCXQuince Therapeutics Inc	$ 0.622 (-20.07%)	13
LTRYLottery com Inc	$ 1.07 (-18.32%)	1.93k
VEVVicinity Motor Corporation	$ 0.5906 (-17.18%)	380.74k
MAXNMaxeon Solar Technologies Ltd	$ 0.2287 (-3.71%)	4.99M
DJTTrump Media and Technology Group Corporation	$ 49.85 (61.38%)	4.42M
DATSDatChat Inc	$ 2.03 (95.19%)	3.91M
CGBSCrown LNG Holdings Ltd	$ 4.65 (35.57%)	3.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 15.32 (9.27%)	1.96M

Monksdream

Monksdream 9 minutes ago

Moomoo session top 10 subject to change
https://ih.advfn.com/markets/nasdaq/premarket

Methinks

Methinks 10 minutes ago

https://www.albawaba.com/business/att-pays-hacker-400k-purge-stolen-phone-1577120
Hacking makes people rich so Wave is needed.

Golden Cross

Golden Cross 11 minutes ago

pepeoil

pepeoil 11 minutes ago

We love your gibberish. Keep on being a loser, it gives us something to do

Methinks

Methinks 12 minutes ago

https://patch.com/connecticut/across-ct/ct-affected-health-data-cyberattack-involving-much-u-s
Now is the time when the whole of the US is affected. Use Wave.

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

$$$RNVA==>$$$FOXO ===>NYSE====>$$$$$$$$$

Monksdream

Monksdream 13 minutes ago

Whoops, I did it, again

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

Goooood EXCITING $RNVA GOLDEN TICKETS morning! $$$$$$$$$$$$$$

arachnodude

arachnodude 16 minutes ago

And here I thought you were turning a corner towards recovery. SMH

dukeb

dukeb 17 minutes ago

With all the talk about DEI (seen plenty of social media posts from people who say they refused to fly on a plane when they saw that the pilot was either black or female because...they were allowed to skate through the qualification/testing process simply because they were a minority /s) you have to

surrealistrader

surrealistrader 18 minutes ago

I want to compliment you on your confidence, Gitreal.

We have both demonstrated our lack of understanding of the underlying geology, unexplainable insofar that previous study of the region can. We each, however, attribute our uncertainties to different outcomes.

We both

Methinks

Methinks 18 minutes ago

https://www.safeandvaultstore.com/products/gunalert-gun-safety-tracking-device
https://livingmadeeasy.org.uk/product/gps-smartsole-location-tracking-insoles
https://www.possum.co.uk/products/smart-sole/
https://www.amazon.com/GunAlert-Secure-Firearm-Device-Alert

S

Methinks

Methinks 27 minutes ago

Very lucky! Let's hope that they all do not blame each other. The possible remedy could include every American buying a GunAlert.

pepeoil

pepeoil 27 minutes ago

So why are you talking chit about me to zorex? Are you his boyfriend? Are y’all still dating?

No-Quarter

No-Quarter 29 minutes ago

Thank you. I continue to better understand just by hanging out here. GLTY

dennisdave

dennisdave 32 minutes ago

Thank you senti. Im sorry for my frustrated language towards the shorts.

The FDA had indicated a wish list for ECAs in the Anals article they wrote a few years ago… however, IMO (and I am the last person to be an expert in this, so my opinion isn’t worth too terribly much), o

valuemind

valuemind 33 minutes ago

wadegarret, you are the smartest stock trader all the time, because 239% since Jan 22 means 61.4% annual compound return, and with $1 million today, you could become the first trillionaire in human history in 29 years!

capgain

capgain 34 minutes ago

And we complain that we have problems, there's always someone else who has more than we do. That's such a tragic situation.

Bull_Dolphin

Bull_Dolphin 34 minutes ago

Don't even know who Stephen Gardner is, but here's a pretty good video discussing the whole security failure that includes clips from Candace Owens and Dan Bongino. It's a bit lengthy (37 mins), but worth it:

https://rumble.com/v56yqto-just-now-bongino-notices-something-about-trump-s

fliper

fliper 36 minutes ago

BNCM .02
looks like not much float and new top soon w/merger
jmho fwiw glta

LVerstee

LVerstee 46 minutes ago

Why so skeptical. Stop it. 😂

LVerstee

LVerstee 47 minutes ago

Why so critical and hostile? 😏

pepeoil

pepeoil 48 minutes ago

Yes, that sounds great

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions