Biogen More Historical Data - 1BIIB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Biogen Inc (1BIIB)
Biogen Inc (1BIIB) Historical

1BIIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	209.00	0.00	0.00%	209.00	209.00	209.00	0.00
Jul 15 2024	209.00	-11.70	-5.30%	209.00	209.00	209.00	10
Jul 12 2024	220.70	6.20	2.89%	217.50	220.70	217.50	32
Jul 11 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0.00
Jul 10 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0.00
Jul 09 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0.00
Jul 08 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0.00
Jul 05 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0.00
Jul 04 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0.00
Jul 03 2024	214.50	-2.70	-1.24%	212.50	214.50	212.20	86
Jul 02 2024	217.20	0.00	0.00%	217.20	217.20	217.20	0.00
Jul 01 2024	217.20	5.20	2.45%	219.00	219.00	217.20	50
Jun 28 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0.00
Jun 27 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0.00
Jun 26 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0.00
Jun 25 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0.00
Jun 24 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0.00
Jun 21 2024	212.00	5.90	2.86%	213.50	213.50	212.00	51
Jun 20 2024	206.10	-9.10	-4.23%	208.20	208.20	206.10	102
Jun 19 2024	215.20	2.60	1.22%	215.20	215.20	215.20	10
Jun 18 2024	212.60	-4.00	-1.85%	212.60	212.60	212.60	3
Jun 17 2024	216.60	0.30	0.14%	216.60	216.60	216.60	47
Jun 14 2024	216.30	3.00	1.41%	216.30	216.30	216.30	37
Jun 13 2024	213.30	1.60	0.76%	213.30	213.30	213.30	15
Jun 12 2024	211.70	0.00	0.00%	211.70	211.70	211.70	0.00
Jun 11 2024	211.70	0.00	0.00%	211.70	211.70	211.70	0.00
Jun 10 2024	211.70	0.00	0.00%	211.70	211.70	211.70	0.00
Jun 07 2024	211.70	4.70	2.27%	213.00	213.00	211.70	9
Jun 06 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0.00
Jun 05 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0.00
Jun 04 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0.00
Jun 03 2024	207.00	-0.40	-0.19%	207.00	207.00	207.00	10
May 31 2024	207.40	6.90	3.44%	198.95	207.40	198.95	21
May 30 2024	200.50	0.00	0.00%	200.50	200.50	200.50	0.00
May 29 2024	200.50	0.00	0.00%	200.50	200.50	200.50	0.00
May 28 2024	200.50	-1.20	-0.59%	199.05	200.50	199.05	4
May 27 2024	201.70	0.00	0.00%	201.70	201.70	201.70	0.00
May 24 2024	201.70	-4.90	-2.37%	203.50	203.50	201.70	34
May 23 2024	206.60	4.40	2.18%	206.60	206.60	206.60	24
May 22 2024	202.20	-11.00	-5.16%	210.00	210.00	202.20	29
May 21 2024	213.20	1.20	0.57%	213.20	213.20	213.20	10
May 20 2024	212.00	1.50	0.71%	212.00	212.00	212.00	10
May 17 2024	210.50	-2.10	-0.99%	209.90	210.50	209.90	60
May 16 2024	212.60	-2.90	-1.35%	214.00	214.00	212.60	14
May 15 2024	215.50	8.70	4.21%	210.00	215.50	209.50	40
May 14 2024	206.80	0.80	0.39%	206.80	206.80	206.80	15
May 13 2024	206.00	0.00	0.00%	206.00	206.00	206.00	2
May 10 2024	206.00	2.50	1.23%	206.00	206.00	206.00	13
May 09 2024	203.50	0.00	0.00%	203.50	203.50	203.50	0.00
May 08 2024	203.50	1.60	0.79%	203.50	203.50	203.50	36
May 07 2024	201.90	-1.70	-0.83%	201.90	201.90	201.90	2
May 06 2024	203.60	4.80	2.41%	202.70	203.60	202.70	55
May 03 2024	198.80	2.90	1.48%	198.55	198.80	198.55	40
May 02 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0.00
Apr 30 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0.00
Apr 29 2024	195.90	6.80	3.60%	196.55	196.55	195.90	12
Apr 26 2024	189.10	-0.05	-0.03%	189.15	190.00	189.05	37
Apr 25 2024	189.15	-4.85	-2.50%	189.15	189.15	189.15	20
Apr 24 2024	194.00	10.80	5.90%	183.20	194.00	182.30	309
Apr 23 2024	183.20	0.00	0.00%	183.20	183.20	183.20	0.00
Apr 22 2024	183.20	4.70	2.63%	183.20	183.20	183.20	4
Apr 19 2024	178.50	-2.65	-1.46%	177.65	179.85	177.65	33
Apr 18 2024	181.15	-4.45	-2.40%	181.15	181.15	181.15	8

Dorsey Wright Fixed Inco...

OTR Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions