Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1BIIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 10 |
| Feb 14 2025 | 133.50 | 3.00 | 2.30% | 134.00 | 134.00 | 133.50 | 32 |
| Feb 13 2025 | 130.50 | 4.70 | 3.74% | 128.30 | 130.50 | 127.20 | 113 |
| Feb 12 2025 | 125.80 | -9.20 | -6.81% | 135.65 | 137.70 | 125.25 | 355 |
| Feb 11 2025 | 135.00 | -3.40 | -2.46% | 136.50 | 136.50 | 135.00 | 60 |
| Feb 10 2025 | 138.40 | 1.55 | 1.13% | 138.40 | 138.40 | 138.40 | 30 |
| Feb 07 2025 | 136.85 | -4.50 | -3.18% | 135.75 | 136.85 | 135.75 | 19 |
| Feb 06 2025 | 141.35 | 0.75 | 0.53% | 141.35 | 141.35 | 141.35 | 7 |
| Feb 05 2025 | 140.60 | 1.80 | 1.30% | 140.60 | 140.60 | 140.60 | 10 |
| Feb 04 2025 | 138.80 | -1.15 | -0.82% | 138.80 | 138.80 | 138.80 | 20 |
| Feb 03 2025 | 139.95 | 0.85 | 0.61% | 139.80 | 139.95 | 138.65 | 36 |
| Jan 31 2025 | 139.10 | 0.60 | 0.43% | 141.20 | 141.20 | 139.10 | 80 |
| Jan 30 2025 | 138.50 | -1.50 | -1.07% | 138.50 | 138.50 | 138.50 | 20 |
| Jan 29 2025 | 140.00 | -1.10 | -0.78% | 139.45 | 141.70 | 139.45 | 71 |
| Jan 28 2025 | 141.10 | 0.75 | 0.53% | 141.10 | 141.10 | 141.10 | 7 |
| Jan 27 2025 | 140.35 | 2.70 | 1.96% | 140.35 | 140.35 | 140.35 | 12 |
| Jan 24 2025 | 137.65 | 2.15 | 1.59% | 137.65 | 137.65 | 137.65 | 80 |
| Jan 23 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 36 |
| Jan 22 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0.00 |
| Jan 21 2025 | 135.50 | 0.50 | 0.37% | 135.50 | 135.50 | 135.50 | 7 |
| Jan 20 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 133.30 | 176 |
| Jan 17 2025 | 136.00 | -1.60 | -1.16% | 137.60 | 137.60 | 136.00 | 178 |
| Jan 16 2025 | 137.60 | -1.30 | -0.94% | 137.10 | 137.60 | 137.10 | 22 |
| Jan 15 2025 | 138.90 | -6.50 | -4.47% | 138.90 | 138.90 | 138.90 | 5 |
| Jan 14 2025 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 145.40 | 0.00 |
| Jan 13 2025 | 145.40 | 1.15 | 0.80% | 145.40 | 145.40 | 145.40 | 20 |
| Jan 10 2025 | 144.25 | -2.05 | -1.40% | 144.25 | 144.25 | 144.25 | 50 |
| Jan 09 2025 | 146.30 | -0.40 | -0.27% | 146.40 | 146.40 | 146.30 | 55 |
| Jan 08 2025 | 146.70 | 0.00 | 0.00% | 146.70 | 146.70 | 146.70 | 0.00 |
| Jan 07 2025 | 146.70 | 0.00 | 0.00% | 146.70 | 146.70 | 146.70 | 0.00 |
| Jan 06 2025 | 146.70 | -0.45 | -0.31% | 146.70 | 146.70 | 146.70 | 38 |
| Jan 03 2025 | 147.15 | 1.00 | 0.68% | 147.15 | 147.15 | 147.15 | 50 |
| Jan 02 2025 | 146.15 | -3.25 | -2.18% | 146.15 | 146.15 | 146.15 | 10 |
| Dec 30 2024 | 149.40 | 7.85 | 5.55% | 145.60 | 149.40 | 144.10 | 710 |
| Dec 27 2024 | 141.55 | 0.00 | 0.00% | 141.55 | 141.55 | 141.55 | 0.00 |
| Dec 23 2024 | 141.55 | 0.00 | 0.00% | 141.55 | 141.55 | 141.55 | 0.00 |
| Dec 20 2024 | 141.55 | -0.45 | -0.32% | 142.05 | 142.05 | 141.55 | 35 |
| Dec 19 2024 | 142.00 | -3.20 | -2.20% | 142.00 | 142.00 | 142.00 | 4 |
| Dec 18 2024 | 145.20 | 3.75 | 2.65% | 145.20 | 145.20 | 145.20 | 1 |
| Dec 17 2024 | 141.45 | 0.00 | 0.00% | 141.45 | 141.45 | 141.45 | 0.00 |
| Dec 16 2024 | 141.45 | -6.60 | -4.46% | 142.55 | 142.55 | 141.45 | 25 |
| Dec 13 2024 | 148.05 | -1.60 | -1.07% | 148.05 | 148.05 | 148.05 | 50 |
| Dec 12 2024 | 149.65 | 1.05 | 0.71% | 149.15 | 149.65 | 149.15 | 54 |
| Dec 11 2024 | 148.60 | 0.00 | 0.00% | 148.60 | 148.60 | 148.60 | 0.00 |
| Dec 10 2024 | 148.60 | -0.90 | -0.60% | 148.60 | 148.60 | 148.60 | 10 |
| Dec 09 2024 | 149.50 | -0.60 | -0.40% | 149.10 | 149.50 | 148.30 | 24 |
| Dec 06 2024 | 150.10 | -5.05 | -3.25% | 150.10 | 150.10 | 150.10 | 16 |
| Dec 05 2024 | 155.15 | 0.00 | 0.00% | 155.15 | 155.15 | 155.15 | 0.00 |
| Dec 04 2024 | 155.15 | 0.00 | 0.00% | 155.15 | 155.15 | 155.15 | 0.00 |
| Dec 03 2024 | 155.15 | 3.15 | 2.07% | 155.25 | 155.25 | 154.00 | 46 |
| Dec 02 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| Nov 29 2024 | 152.00 | 1.30 | 0.86% | 152.00 | 153.50 | 152.00 | 65 |
| Nov 28 2024 | 150.70 | 0.00 | 0.00% | 150.70 | 150.70 | 150.70 | 0.00 |
| Nov 27 2024 | 150.70 | 0.80 | 0.53% | 150.70 | 150.70 | 150.70 | 7 |
| Nov 26 2024 | 149.90 | -2.60 | -1.70% | 149.90 | 149.90 | 149.90 | 7 |
| Nov 25 2024 | 152.50 | 5.55 | 3.78% | 153.60 | 153.60 | 152.50 | 25 |
| Nov 22 2024 | 146.95 | 0.00 | 0.00% | 146.95 | 146.95 | 146.95 | 0.00 |
| Nov 21 2024 | 146.95 | 0.00 | 0.00% | 146.95 | 146.95 | 146.95 | 0.00 |
| Nov 20 2024 | 146.95 | -0.45 | -0.31% | 146.95 | 146.95 | 146.95 | 31 |
