Bank of New York Mellon Corporation Historical Data - 1BK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	53.35	53.35	53.35	100	53.35	DE
26	1.15	2.2030651341	52.2	53.35	46.55	81	51.74341085	DE
52	6.45	13.7526652452	46.9	53.35	46.55	66	51.6397882	DE
156	6.45	13.7526652452	46.9	53.35	46.55	66	51.6397882	DE
260	6.45	13.7526652452	46.9	53.35	46.55	66	51.6397882	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	53.35	0	0.00	53.35	53.35	53.35	0
1720713300	53.35	0	0.00	53.35	53.35	53.35	0
1720626900	53.35	0	0.00	53.35	53.35	53.35	0
1720540500	53.35	0	0.00	53.35	53.35	53.35	0
1720454100	53.35	0	0.00	53.35	53.35	53.35	0
1720194900	53.35	0	0.00	53.35	53.35	53.35	0
1720108500	53.35	0	0.00	53.35	53.35	53.35	0
1720022100	53.35	0	0.00	53.35	53.35	53.35	0
1719935700	53.35	0	0.00	53.35	53.35	53.35	0
1719849300	53.35	0	0.00	53.35	53.35	53.35	0
1719590100	53.35	0	0.00	53.35	53.35	53.35	0
1719503700	53.35	0	0.00	53.35	53.35	53.35	0
1719417300	53.35	0	0.00	53.35	53.35	53.35	0
1719330900	53.35	0	0.00	53.35	53.35	53.35	0
1719244500	53.35	0	0.00	53.35	53.35	53.35	0
1718985300	53.35	0	0.00	53.35	53.35	53.35	0
1718898900	53.35	0	0.00	53.35	53.35	53.35	0
1718812500	53.35	0	0.00	53.35	53.35	53.35	0
1718726100	53.35	0	0.00	53.35	53.35	53.35	0
1718639700	53.35	0	0.00	53.35	53.35	53.35	0
1718380500	53.35	0	0.00	53.35	53.35	53.35	0
1718294100	53.35	0	0.00	53.35	53.35	53.35	0
1718207700	53.35	0	0.00	53.35	53.35	53.35	0
1718121300	53.35	0	0.00	53.35	53.35	53.35	0
1718034900	53.35	0	0.00	53.35	53.35	53.35	0
1717775700	53.35	0	0.00	53.35	53.35	53.35	0
1717689300	53.35	0	0.00	53.35	53.35	53.35	0
1717602900	53.35	0	0.00	53.35	53.35	53.35	0
1717516500	53.35	0	0.00	53.35	53.35	53.35	0
1717430100	53.35	0	0.00	53.35	53.35	53.35	0
1717170900	53.35	0	0.00	53.35	53.35	53.35	0
1717084500	53.35	2.15	4.20	53.35	53.35	53.35	100
1716966000	51.2	0	0.00	51.2	51.2	51.2	0
1716879600	51.2	0	0.00	51.2	51.2	51.2	0
1716793200	51.2	0	0.00	51.2	51.2	51.2	0
1716534000	51.2	0	0.00	51.2	51.2	51.2	0
1716447600	51.2	0	0.00	51.2	51.2	51.2	0
1716361200	51.2	0	0.00	51.2	51.2	51.2	0
1716274800	51.2	0	0.00	51.2	51.2	51.2	0
1716188400	51.2	0	0.00	51.2	51.2	51.2	0
1715929200	51.2	0	0.00	51.2	51.2	51.2	0
1715842800	51.2	0	0.00	51.2	51.2	51.2	0
1715756400	51.2	0	0.00	51.2	51.2	51.2	0
1715670000	51.2	0	0.00	51.2	51.2	51.2	0
1715583600	51.2	0	0.00	51.2	51.2	51.2	0
1715324400	51.2	0	0.00	51.2	51.2	51.2	0
1715238000	51.2	0	0.00	51.2	51.2	51.2	0
1715151600	51.2	0	0.00	51.2	51.2	51.2	0
1715065200	51.2	0	0.00	51.2	51.2	51.2	0
1714978800	51.2	0	0.00	51.2	51.2	51.2	0
1714719600	51.2	0	0.00	51.2	51.2	51.2	0
1714633200	51.2	0	0.00	51.2	51.2	51.2	0
1714460400	51.2	0	0.00	51.2	51.2	51.2	0
1714374000	51.2	0	0.00	51.2	51.2	51.2	0
1714114800	51.2	0	0.00	51.2	51.2	51.2	0
1714028400	51.2	0	0.00	51.2	51.2	51.2	0
1713942000	51.2	0	0.00	51.2	51.2	51.2	0
1713855600	51.2	0	0.00	51.2	51.2	51.2	0
1713769200	51.2	0	0.00	51.2	51.2	51.2	0
1713510000	51.2	0	0.00	51.2	51.2	51.2	0
1713423600	51.2	0	0.00	51.2	51.2	51.2	0
1713337200	51.2	0	0.00	51.2	51.2	51.2	0
1713250800	51.2	0	0.00	51.2	51.2	51.2	0
1713164400	51.2	0	0.00	51.2	51.2	51.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank of New York Mellon Corporation (1BK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank of New York Mellon Corporation (1BK) Historical

Bank of New York Mellon Corporation (1BK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App