We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 84.65 | 84.65 | 84.65 | 120 | 84.65 | DE |
| 12 | -14.3 | -14.4517433047 | 98.95 | 99.55 | 84.65 | 168 | 91.03894174 | DE |
| 26 | -5.35 | -5.94444444444 | 90 | 103.4 | 84.65 | 153 | 94.67268378 | DE |
| 52 | -1.85 | -2.1387283237 | 86.5 | 103.4 | 84.3 | 139 | 93.84857535 | DE |
| 156 | -1.85 | -2.1387283237 | 86.5 | 103.4 | 84.3 | 139 | 93.84857535 | DE |
| 260 | -1.85 | -2.1387283237 | 86.5 | 103.4 | 84.3 | 139 | 93.84857535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720713300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720626900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720540500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720454100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720194900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720108500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720022100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719935700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719849300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719590100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719503700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719417300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719330900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719244500 | 84.65 | -0.35 | -0.41 | 84.65 | 84.65 | 84.65 | 120 |
| 1718985300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718898900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718812500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718726100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718639700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718380500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718294100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718207700 | 85 | -1.15 | -1.33 | 85 | 85 | 85 | 37 |
| 1718121300 | 86.15 | 0.95 | 1.12 | 85.9 | 86.15 | 85.2 | 297 |
| 1718034900 | 85.2 | -4.45 | -4.96 | 85.9 | 85.9 | 85.2 | 200 |
| 1717775700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717689300 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717602900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717516500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717430100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717170900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717084500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716998100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716911700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716825300 | 89.65 | 1.05 | 1.19 | 89.65 | 89.65 | 89.65 | 200 |
| 1716566100 | 88.6 | -1.05 | -1.17 | 88.6 | 88.6 | 88.6 | 5 |
| 1716479700 | 89.65 | -0.05 | -0.06 | 88.55 | 89.65 | 88.55 | 270 |
| 1716393300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1716306900 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1716220500 | 89.7 | -2.6 | -2.82 | 90.9 | 90.9 | 89.7 | 215 |
| 1715961300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715874900 | 92.3 | -7.25 | -7.28 | 93 | 93.1 | 92.3 | 638 |
| 1715788500 | 99.55 | 1.05 | 1.07 | 99.35 | 99.55 | 99.35 | 11 |
| 1715702100 | 98.5 | 0.7 | 0.72 | 98.5 | 98.5 | 98.5 | 75 |
| 1715615700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715356500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715270100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715183700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715097300 | 97.8 | 0.35 | 0.36 | 97.8 | 97.8 | 97.8 | 200 |
| 1715010900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714751700 | 97.45 | 1.6 | 1.67 | 97.55 | 97.55 | 97.45 | 135 |
| 1714665300 | 95.85 | -3.1 | -3.13 | 96.9 | 96.9 | 95.85 | 20 |
| 1714492500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1714406100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1714146900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1714060500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1713974100 | 98.95 | -0.6 | -0.60 | 98.95 | 98.95 | 98.95 | 100 |
| 1713887700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713801300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713542100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713455700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713369300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713282900 | 99.55 | 0 | 0.00 | 98.85 | 99.55 | 98.85 | 250 |
| 1713164400 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
