We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 1.59010600707 | 36.79 | 38.045 | 36.79 | 84 | 37.28946556 | DE |
| 4 | -1.03 | -2.68194245541 | 38.405 | 39.905 | 36 | 87 | 37.81972889 | DE |
| 12 | -9.05 | -19.4938072159 | 46.425 | 46.425 | 36 | 120 | 38.79704488 | DE |
| 26 | -8.625 | -18.75 | 46 | 50 | 36 | 122 | 42.19447815 | DE |
| 52 | -7.875 | -17.4033149171 | 45.25 | 50 | 36 | 109 | 42.67925972 | DE |
| 156 | -7.875 | -17.4033149171 | 45.25 | 50 | 36 | 109 | 42.67925972 | DE |
| 260 | -7.875 | -17.4033149171 | 45.25 | 50 | 36 | 109 | 42.67925972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 37.375 | -0.27 | -0.70 | 37.375 | 37.375 | 37.375 | 20 |
| 1720713300 | 37.64 | -0.17 | -0.44 | 38.045 | 38.045 | 37.64 | 40 |
| 1720626900 | 37.805 | 0.73 | 1.96 | 37.99 | 37.99 | 37.805 | 83 |
| 1720540500 | 37.08 | 0.29 | 0.79 | 37.08 | 37.08 | 37.08 | 277 |
| 1720454100 | 36.79 | 0.79 | 2.19 | 36.79 | 36.79 | 36.79 | 1 |
| 1720194900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720108500 | 36 | -1.03 | -2.78 | 36 | 36 | 36 | 3 |
| 1720022100 | 37.03 | -0.93 | -2.45 | 37.03 | 37.03 | 37.03 | 41 |
| 1719935700 | 37.96 | -1.95 | -4.87 | 37.9 | 37.96 | 37.81 | 306 |
| 1719849300 | 39.905 | 0 | 0.00 | 39.905 | 39.905 | 39.905 | 0 |
| 1719590100 | 39.905 | 0 | 0.00 | 39.905 | 39.905 | 39.905 | 0 |
| 1719503700 | 39.905 | 0 | 0.00 | 39.905 | 39.905 | 39.905 | 0 |
| 1719417300 | 39.905 | 0.37 | 0.94 | 39.305 | 39.905 | 39.305 | 62 |
| 1719330900 | 39.535 | 1.6 | 4.20 | 39.535 | 39.535 | 39.535 | 15 |
| 1719244500 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1718985300 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1718898900 | 37.94 | -0.55 | -1.43 | 38 | 38 | 37.94 | 222 |
| 1718812500 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1718726100 | 38.49 | 0.09 | 0.22 | 38.49 | 38.49 | 38.49 | 50 |
| 1718639700 | 38.405 | -0.2 | -0.51 | 38.405 | 38.405 | 38.405 | 5 |
| 1718380500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1718294100 | 38.6 | -1.05 | -2.65 | 39.5 | 39.5 | 38.6 | 108 |
| 1718207700 | 39.65 | 0.89 | 2.31 | 39.65 | 39.65 | 39.65 | 15 |
| 1718121300 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1718034900 | 38.755 | 0.23 | 0.58 | 38.755 | 38.755 | 38.755 | 50 |
| 1717775700 | 38.53 | 1.09 | 2.91 | 37.99 | 38.53 | 37.99 | 733 |
| 1717689300 | 37.44 | -1.19 | -3.07 | 38.175 | 38.175 | 37.44 | 58 |
| 1717602900 | 38.625 | 0.2 | 0.51 | 38.625 | 38.625 | 38.625 | 3 |
| 1717516500 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1717430100 | 38.43 | 1.16 | 3.10 | 38.43 | 38.43 | 38.43 | 15 |
| 1717170900 | 37.275 | 0.06 | 0.16 | 37.385 | 37.385 | 37.275 | 143 |
| 1717084500 | 37.215 | -0.33 | -0.87 | 37.635 | 37.635 | 37.215 | 180 |
| 1716998100 | 37.54 | -0.27 | -0.70 | 37.595 | 37.595 | 37.54 | 110 |
| 1716911700 | 37.805 | -0.37 | -0.96 | 38.285 | 38.31 | 37.805 | 122 |
| 1716825300 | 38.17 | 0.2 | 0.53 | 39.64 | 39.64 | 38.17 | 241 |
| 1716566100 | 37.97 | -0.63 | -1.63 | 38.31 | 38.54 | 37.97 | 615 |
| 1716479700 | 38.6 | -0.71 | -1.79 | 39.385 | 39.47 | 38.51 | 425 |
| 1716393300 | 39.305 | -0.11 | -0.27 | 39.305 | 39.305 | 39.305 | 3 |
| 1716306900 | 39.41 | -0.79 | -1.97 | 40.145 | 40.145 | 39.41 | 58 |
| 1716220500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1715961300 | 40.2 | -0.23 | -0.56 | 40.905 | 40.99 | 40.2 | 168 |
| 1715874900 | 40.425 | -0.96 | -2.31 | 41.2 | 41.2 | 40.425 | 174 |
| 1715788500 | 41.38 | -0.6 | -1.43 | 41.38 | 41.38 | 41.38 | 100 |
| 1715702100 | 41.98 | 0.04 | 0.10 | 41.99 | 41.99 | 41.98 | 13 |
| 1715615700 | 41.94 | 0.34 | 0.83 | 41.42 | 41.94 | 41.42 | 53 |
| 1715356500 | 41.595 | 0.77 | 1.87 | 41.595 | 41.595 | 41.595 | 25 |
| 1715270100 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1715183700 | 40.83 | -0.21 | -0.51 | 40.83 | 40.83 | 40.83 | 12 |
| 1715097300 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 400 |
| 1715010900 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1714751700 | 41.04 | 0.03 | 0.09 | 41.04 | 41.04 | 41.04 | 1 |
| 1714665300 | 41.005 | -0.9 | -2.14 | 42.065 | 42.065 | 41.005 | 55 |
| 1714492500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1714406100 | 41.9 | 0 | 0.00 | 42.21 | 42.21 | 41.9 | 27 |
| 1714146900 | 41.9 | 0.09 | 0.20 | 41.9 | 41.9 | 41.9 | 5 |
| 1714060500 | 41.815 | -4.09 | -8.91 | 44.9 | 44.9 | 41.815 | 120 |
| 1713974100 | 45.905 | -0.52 | -1.12 | 45.905 | 45.905 | 45.905 | 20 |
| 1713887700 | 46.425 | 1.35 | 3.00 | 46.425 | 46.425 | 46.425 | 20 |
| 1713801300 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1713542100 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1713455700 | 45.075 | -0.53 | -1.15 | 45.355 | 45.355 | 44.755 | 326 |
| 1713369300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713282900 | 45.6 | -0.2 | -0.43 | 45.6 | 45.6 | 45.6 | 250 |
| 1713196500 | 45.795 | -2 | -4.18 | 45.745 | 45.795 | 45.745 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
