Bristol Myers Squibb More Historical Data - 1BMY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bristol Myers Squibb (1BMY)
Bristol Myers Squibb (1BMY) Historical

1BMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 20 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0.00
Nov 19 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0.00
Nov 18 2024	52.92	-0.58	-1.08%	52.92	52.92	52.92	504
Nov 15 2024	53.50	-1.94	-3.50%	53.50	53.50	53.50	3
Nov 14 2024	55.44	0.00	0.00%	55.44	55.44	55.44	0.00
Nov 13 2024	55.44	-0.96	-1.70%	55.54	55.54	55.44	274
Nov 12 2024	56.40	-0.25	-0.44%	56.63	56.70	55.33	783
Nov 11 2024	56.65	5.92	11.67%	56.34	56.65	56.34	891
Nov 08 2024	50.73	0.00	0.00%	50.73	50.73	50.73	0.00
Nov 07 2024	50.73	-1.64	-3.13%	51.05	51.30	50.73	324
Nov 06 2024	52.37	1.57	3.09%	52.08	52.92	52.08	145
Nov 05 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0.00
Nov 04 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0.00
Nov 01 2024	50.80	2.26	4.65%	51.00	51.00	50.80	280
Oct 31 2024	48.545	0.00	0.00%	48.545	48.545	48.545	0.00
Oct 30 2024	48.545	0.00	0.00%	48.545	48.545	48.545	0.00
Oct 29 2024	48.545	-0.06	-0.11%	48.87	48.87	48.545	400
Oct 28 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 25 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 24 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 23 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 22 2024	48.60	-0.68	-1.37%	48.60	48.60	48.60	20
Oct 21 2024	49.275	0.00	0.00%	49.275	49.275	49.275	0.00
Oct 18 2024	49.275	0.27	0.56%	49.22	49.275	49.22	110
Oct 17 2024	49.00	0.48	1.00%	49.00	49.00	49.00	50
Oct 16 2024	48.515	0.00	0.00%	48.515	48.515	48.515	0.00
Oct 15 2024	48.515	0.52	1.07%	48.515	48.515	48.515	11
Oct 14 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0.00
Oct 11 2024	48.00	-0.07	-0.14%	48.00	48.00	48.00	50
Oct 10 2024	48.065	-0.21	-0.44%	48.12	48.12	48.065	277
Oct 09 2024	48.275	0.00	0.00%	48.275	48.275	48.275	0.00
Oct 08 2024	48.275	-1.36	-2.73%	48.275	48.275	48.275	224
Oct 07 2024	49.63	0.58	1.18%	49.205	49.63	49.19	423
Oct 04 2024	49.05	1.75	3.70%	49.04	49.05	49.04	510
Oct 03 2024	47.30	-1.55	-3.17%	47.30	47.30	47.30	200
Oct 02 2024	48.85	3.69	8.17%	48.85	48.85	48.85	225
Oct 01 2024	45.16	0.00	0.00%	45.16	45.16	45.16	0.00
Sep 30 2024	45.16	0.00	0.00%	45.16	45.16	45.16	0.00
Sep 27 2024	45.16	0.00	0.00%	45.16	45.16	45.16	0.00
Sep 26 2024	45.16	0.00	0.00%	45.16	45.16	45.16	0.00
Sep 25 2024	45.16	0.46	1.03%	45.16	45.16	45.16	130
Sep 24 2024	44.70	0.00	0.00%	44.70	44.70	44.70	0.00
Sep 23 2024	44.70	0.00	0.00%	44.70	44.70	44.70	0.00
Sep 20 2024	44.70	0.00	0.00%	44.70	44.70	44.70	0.00
Sep 19 2024	44.70	0.19	0.43%	44.70	44.70	44.70	80
Sep 18 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0.00
Sep 17 2024	44.51	-0.03	-0.06%	44.95	44.95	44.51	534
Sep 16 2024	44.535	0.48	1.09%	44.535	44.535	44.535	190
Sep 13 2024	44.055	0.00	0.00%	44.055	44.055	44.055	0.00
Sep 12 2024	44.055	-0.63	-1.41%	44.415	44.415	44.055	80
Sep 11 2024	44.685	0.00	0.00%	44.685	44.685	44.685	0.00
Sep 10 2024	44.685	0.00	0.00%	44.685	44.685	44.685	0.00
Sep 09 2024	44.685	0.00	0.00%	44.685	44.685	44.685	0.00
Sep 06 2024	44.685	-0.61	-1.35%	44.81	44.81	44.685	200
Sep 05 2024	45.295	0.00	0.00%	45.295	45.295	45.295	0.00
Sep 04 2024	45.295	0.00	0.00%	45.295	45.295	45.295	0.00
Sep 03 2024	45.295	0.23	0.50%	45.295	45.295	45.295	35
Sep 02 2024	45.07	0.44	0.97%	45.07	45.07	45.07	40
Aug 30 2024	44.635	0.00	0.00%	44.635	44.635	44.635	0.00
Aug 29 2024	44.635	0.00	0.00%	44.635	44.635	44.635	0.00
Aug 28 2024	44.635	2.04	4.78%	44.635	44.635	44.635	110
Aug 27 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
Aug 26 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
Aug 23 2024	42.60	-1.30	-2.96%	43.15	43.15	42.60	113

Bristol Myers Squibb

Medicus Pharma (PK)

FTSE 350 Food and Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions