Bristol Myers Squibb More Historical Data - 1BMY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bristol Myers Squibb (1BMY)
Bristol Myers Squibb (1BMY) Historical

1BMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	54.38	-0.62	-1.13%	55.00	55.00	54.38	173
Jan 09 2025	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Jan 08 2025	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Jan 07 2025	55.00	0.09	0.16%	55.00	55.00	55.00	3
Jan 06 2025	54.91	0.00	0.00%	54.91	54.91	54.91	0.00
Jan 03 2025	54.91	-0.82	-1.47%	54.91	54.91	54.91	10
Jan 02 2025	55.73	0.00	0.00%	55.73	55.73	55.73	0.00
Dec 30 2024	55.73	0.00	0.00%	55.73	55.73	55.73	0.00
Dec 27 2024	55.73	0.90	1.64%	57.51	60.00	55.73	453
Dec 23 2024	54.83	0.60	1.11%	54.83	54.83	54.83	20
Dec 20 2024	54.23	-0.29	-0.53%	54.23	54.23	54.23	200
Dec 19 2024	54.52	0.53	0.98%	54.52	54.52	54.52	30
Dec 18 2024	53.99	0.00	0.00%	53.99	53.99	53.99	0.00
Dec 17 2024	53.99	0.00	0.00%	53.99	53.99	53.99	0.00
Dec 16 2024	53.99	0.00	0.00%	53.99	53.99	53.99	0.00
Dec 13 2024	53.99	-0.07	-0.13%	53.99	53.99	53.99	20
Dec 12 2024	54.06	-1.96	-3.50%	54.06	54.06	54.06	89
Dec 11 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0.00
Dec 10 2024	56.02	0.86	1.56%	56.02	56.02	56.02	80
Dec 09 2024	55.16	0.00	0.00%	55.16	55.16	55.16	0.00
Dec 06 2024	55.16	0.00	0.00%	55.16	55.16	55.16	0.00
Dec 05 2024	55.16	-1.65	-2.90%	55.37	55.37	55.16	57
Dec 04 2024	56.81	0.00	0.00%	56.81	56.81	56.81	0.00
Dec 03 2024	56.81	0.42	0.74%	56.81	56.81	56.81	45
Dec 02 2024	56.39	0.57	1.02%	55.01	56.39	55.01	115
Nov 29 2024	55.82	0.00	0.00%	55.82	55.82	55.82	0.00
Nov 28 2024	55.82	0.43	0.78%	56.40	56.40	55.82	170
Nov 27 2024	55.39	0.00	0.00%	55.39	55.39	55.39	0.00
Nov 26 2024	55.39	-1.21	-2.14%	55.39	55.39	55.39	1
Nov 25 2024	56.60	3.68	6.95%	56.60	56.60	56.60	27
Nov 22 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0.00
Nov 21 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0.00
Nov 20 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0.00
Nov 19 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0.00
Nov 18 2024	52.92	-0.58	-1.08%	52.92	52.92	52.92	504
Nov 15 2024	53.50	-1.94	-3.50%	53.50	53.50	53.50	3
Nov 14 2024	55.44	0.00	0.00%	55.44	55.44	55.44	0.00
Nov 13 2024	55.44	-0.96	-1.70%	55.54	55.54	55.44	274
Nov 12 2024	56.40	-0.25	-0.44%	56.63	56.70	55.33	783
Nov 11 2024	56.65	5.92	11.67%	56.34	56.65	56.34	891
Nov 08 2024	50.73	0.00	0.00%	50.73	50.73	50.73	0.00
Nov 07 2024	50.73	-1.64	-3.13%	51.05	51.30	50.73	324
Nov 06 2024	52.37	1.57	3.09%	52.08	52.92	52.08	145
Nov 05 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0.00
Nov 04 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0.00
Nov 01 2024	50.80	2.26	4.65%	51.00	51.00	50.80	280
Oct 31 2024	48.545	0.00	0.00%	48.545	48.545	48.545	0.00
Oct 30 2024	48.545	0.00	0.00%	48.545	48.545	48.545	0.00
Oct 29 2024	48.545	-0.06	-0.11%	48.87	48.87	48.545	400
Oct 28 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 25 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 24 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 23 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 22 2024	48.60	-0.68	-1.37%	48.60	48.60	48.60	20
Oct 21 2024	49.275	0.00	0.00%	49.275	49.275	49.275	0.00
Oct 18 2024	49.275	0.27	0.56%	49.22	49.275	49.22	110
Oct 17 2024	49.00	0.48	1.00%	49.00	49.00	49.00	50
Oct 16 2024	48.515	0.00	0.00%	48.515	48.515	48.515	0.00
Oct 15 2024	48.515	0.52	1.07%	48.515	48.515	48.515	11

Bristol Myers Squibb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions