We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.98300283286 | 60.01 | 60.02 | 58.37 | 2549 | 59.32167308 | DE |
| 4 | -1.98 | -3.25657894737 | 60.8 | 60.8 | 54.5 | 3768 | 57.76354092 | DE |
| 12 | -3.91 | -6.23306233062 | 62.73 | 66.82 | 54.5 | 3101 | 60.58321088 | DE |
| 26 | -0.16 | -0.271278399457 | 58.98 | 66.82 | 54.5 | 2545 | 61.08987 | DE |
| 52 | -4.15 | -6.59043989201 | 62.97 | 73.05 | 53.1 | 3674 | 61.82497899 | DE |
| 156 | 2.02 | 3.55633802817 | 56.8 | 73.05 | 40.7 | 3564 | 57.09802247 | DE |
| 260 | 5.87 | 11.0859301228 | 52.95 | 73.05 | 24.55 | 4707 | 47.89590051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 58.82 | -0.1 | -0.17 | 58.76 | 58.82 | 58.37 | 1632 |
| 1734368100 | 58.92 | 0.03 | 0.05 | 58.97 | 59.27 | 58.55 | 2444 |
| 1734108900 | 58.89 | 0.11 | 0.19 | 59.04 | 59.33 | 58.8 | 654 |
| 1734022500 | 58.78 | -0.75 | -1.26 | 59.62 | 59.62 | 58.75 | 1405 |
| 1733936100 | 59.53 | -0.22 | -0.37 | 59.64 | 59.7 | 59.53 | 6838 |
| 1733849700 | 59.75 | -0.51 | -0.85 | 60.01 | 60.02 | 59.54 | 1402 |
| 1733763300 | 60.26 | 1.59 | 2.71 | 59.24 | 60.29 | 59.06 | 7010 |
| 1733504100 | 58.67 | 1.06 | 1.84 | 58.33 | 59.06 | 58.21 | 7176 |
| 1733417700 | 57.61 | 0.98 | 1.73 | 56.6 | 58 | 56.57 | 5785 |
| 1733331300 | 56.63 | 0.85 | 1.52 | 55.67 | 56.73 | 55.67 | 6121 |
| 1733244900 | 55.78 | 0.33 | 0.60 | 56 | 56.73 | 55.7 | 2918 |
| 1733158500 | 55.45 | -1.3 | -2.29 | 55.83 | 56.73 | 55.38 | 2903 |
| 1732899300 | 56.75 | 0.5 | 0.89 | 56.24 | 56.75 | 55.66 | 432 |
| 1732812900 | 56.25 | 0.77 | 1.39 | 55.91 | 56.25 | 55.7 | 4047 |
| 1732726500 | 55.48 | -0.92 | -1.63 | 55.79 | 55.79 | 54.5 | 2973 |
| 1732640100 | 56.4 | -0.55 | -0.97 | 56.35 | 56.78 | 56.13 | 1509 |
| 1732553700 | 56.95 | 0.21 | 0.37 | 57.27 | 57.27 | 56.4 | 2168 |
| 1732294500 | 56.74 | -1.66 | -2.84 | 58.55 | 58.55 | 56.21 | 12686 |
| 1732208100 | 58.4 | 0 | 0.00 | 58.57 | 58.57 | 57.98 | 1509 |
| 1732121700 | 58.4 | -0.54 | -0.92 | 59.21 | 59.21 | 58.3 | 1222 |
| 1732035300 | 58.94 | -1.52 | -2.51 | 60.8 | 60.8 | 58.5 | 4157 |
| 1731948900 | 60.46 | 0.3 | 0.50 | 60.1 | 60.5 | 60.1 | 1471 |
| 1731689700 | 60.16 | 0.71 | 1.19 | 59.24 | 60.36 | 59.24 | 925 |
| 1731603300 | 59.45 | 0.66 | 1.12 | 59.46 | 59.57 | 59.23 | 402 |
| 1731516900 | 58.79 | -0.39 | -0.66 | 59.32 | 59.57 | 58.55 | 2959 |
| 1731430500 | 59.18 | -1.53 | -2.52 | 60.02 | 60.33 | 59.14 | 3854 |
| 1731344100 | 60.71 | 1.3 | 2.19 | 60.1 | 60.8 | 60 | 2051 |
| 1731084900 | 59.41 | 0.05 | 0.08 | 59.28 | 59.76 | 58.95 | 2032 |
| 1730998500 | 59.36 | -1.65 | -2.70 | 60.8 | 60.84 | 59.3 | 8108 |
| 1730912100 | 61.01 | -1.67 | -2.66 | 63.5 | 63.93 | 60.5 | 3798 |
| 1730825700 | 62.68 | -0.27 | -0.43 | 62.05 | 62.99 | 62.05 | 3080 |
| 1730739300 | 62.95 | -0.25 | -0.40 | 62.1 | 63.35 | 62.1 | 1416 |
| 1730480100 | 63.2 | 0.76 | 1.22 | 62.63 | 63.32 | 62.44 | 1928 |
| 1730393700 | 62.44 | -3.03 | -4.63 | 64.769999 | 64.78 | 60.71 | 11291 |
| 1730307300 | 65.47 | -0.5 | -0.76 | 65.44 | 65.67 | 64.93 | 882 |
| 1730220900 | 65.97 | 0.26 | 0.40 | 66.569999 | 66.819999 | 65.89 | 3809 |
| 1730134500 | 65.709999 | 0.39 | 0.60 | 65.66 | 65.709999 | 65.66 | 40 |
| 1729871700 | 65.319999 | -0.15 | -0.23 | 65.14 | 65.45 | 65.08 | 1957 |
| 1729785300 | 65.47 | 0.3 | 0.46 | 65.12 | 65.959999 | 65.12 | 1145 |
| 1729698900 | 65.17 | -0.18 | -0.28 | 65.349999 | 65.5 | 65.17 | 385 |
| 1729612500 | 65.349999 | -0.44 | -0.67 | 65.29 | 65.769999 | 64.9 | 719 |
| 1729526100 | 65.79 | -0.38 | -0.57 | 66.05 | 66.2 | 65.68 | 2083 |
| 1729266900 | 66.17 | 0.6 | 0.92 | 65.14 | 66.43 | 65.14 | 4798 |
| 1729180500 | 65.569999 | 1.15 | 1.79 | 64.8 | 65.83 | 64.629999 | 9520 |
| 1729094100 | 64.42 | 0.72 | 1.13 | 63.59 | 64.43 | 63.19 | 4197 |
| 1729007700 | 63.7 | 0.94 | 1.50 | 63.04 | 63.7 | 62.9 | 2737 |
| 1728921300 | 62.76 | 0.49 | 0.79 | 62.34 | 62.81 | 62.19 | 2049 |
| 1728662100 | 62.27 | 0.25 | 0.40 | 61.87 | 62.45 | 61.8 | 2525 |
| 1728575700 | 62.02 | -0.07 | -0.11 | 62 | 62.36 | 61.96 | 4089 |
| 1728489300 | 62.09 | 0.34 | 0.55 | 61.92 | 62.09 | 61.57 | 1640 |
| 1728402900 | 61.75 | 0.1 | 0.16 | 61.37 | 62.13 | 61.37 | 1365 |
| 1728316500 | 61.65 | 0.83 | 1.36 | 61.18 | 61.65 | 60.81 | 2389 |
| 1728057300 | 60.82 | 0.89 | 1.49 | 60.23 | 61.3 | 60.23 | 817 |
| 1727970900 | 59.93 | -0.99 | -1.63 | 60.56 | 60.56 | 59.7 | 3541 |
| 1727884500 | 60.92 | 0.22 | 0.36 | 61.01 | 61.31 | 60.67 | 740 |
| 1727798100 | 60.7 | -1.02 | -1.65 | 61.91 | 62.08 | 60.59 | 2192 |
| 1727711700 | 61.72 | -1.75 | -2.76 | 62.45 | 62.45 | 61.3 | 6849 |
| 1727452500 | 63.47 | 0.4 | 0.63 | 63 | 63.5 | 62.83 | 954 |
| 1727366100 | 63.07 | 0.74 | 1.19 | 63.06 | 63.66 | 62.89 | 3047 |
| 1727279700 | 62.33 | -0.81 | -1.28 | 62.22 | 62.57 | 61.99 | 1539 |
| 1727193300 | 63.14 | 0.98 | 1.58 | 62.73 | 63.48 | 62.73 | 1401 |
| 1727106900 | 62.16 | -2.58 | -3.99 | 64.72 | 64.72 | 61.74 | 8296 |
| 1726847700 | 64.739999 | -0.28 | -0.43 | 65.319999 | 65.55 | 64.56 | 3411 |
| 1726761300 | 65.019999 | 1.02 | 1.59 | 65.01 | 65.129999 | 64.709999 | 5623 |
| 1726674900 | 64 | -0.25 | -0.39 | 64.15 | 64.53 | 64 | 1099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
