We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.43782588087 | 63.29 | 65 | 62.66 | 2529 | 64.04451131 | DE |
| 4 | 3.87 | 6.41471904525 | 60.33 | 65 | 59.22 | 2413 | 62.47905949 | DE |
| 12 | -3.7 | -5.44918998527 | 67.9 | 73.05 | 57.45 | 3842 | 65.86350529 | DE |
| 26 | 2.46 | 3.98445092323 | 61.74 | 73.05 | 53.1 | 4953 | 62.19120779 | DE |
| 52 | 5.71 | 9.7623525389 | 58.49 | 73.05 | 52.98 | 3337 | 61.50433057 | DE |
| 156 | 13.85 | 27.5074478649 | 50.35 | 73.05 | 40.7 | 3749 | 56.63357637 | DE |
| 260 | 20.85 | 48.0968858131 | 43.35 | 73.05 | 24.55 | 4807 | 47.21480468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 64.56 | 0.27 | 0.42 | 64.989999 | 64.989999 | 62.83 | 1972 |
| 1721836500 | 64.29 | -0.17 | -0.26 | 63.75 | 64.519999 | 62.88 | 3379 |
| 1721750100 | 64.459999 | 0.22 | 0.34 | 64.319999 | 65 | 64.22 | 3091 |
| 1721663700 | 64.239999 | 1.3 | 2.07 | 63.47 | 64.51 | 63.39 | 2969 |
| 1721404500 | 62.94 | -0.63 | -0.99 | 63 | 63.12 | 62.66 | 1861 |
| 1721318100 | 63.57 | 0.55 | 0.87 | 63.29 | 63.65 | 63.24 | 1346 |
| 1721231700 | 63.02 | 0.58 | 0.93 | 62.76 | 63.34 | 62.76 | 1335 |
| 1721145300 | 62.44 | -0.33 | -0.53 | 62.22 | 62.44 | 62.02 | 669 |
| 1721058900 | 62.77 | 0.21 | 0.34 | 61.75 | 62.77 | 61.75 | 1122 |
| 1720799700 | 62.56 | 0.67 | 1.08 | 62.27 | 62.67 | 62.25 | 1164 |
| 1720713300 | 61.89 | 0.19 | 0.31 | 62.09 | 62.26 | 61.72 | 2263 |
| 1720626900 | 61.7 | 1.04 | 1.71 | 60.88 | 61.89 | 60.84 | 495 |
| 1720540500 | 60.66 | -2.02 | -3.22 | 62.13 | 62.2 | 60.59 | 4262 |
| 1720454100 | 62.68 | -1.03 | -1.62 | 62.82 | 64.06 | 62.6 | 3742 |
| 1720194900 | 63.71 | -0.22 | -0.34 | 63.68 | 63.82 | 63.34 | 1279 |
| 1720108500 | 63.93 | 1.05 | 1.67 | 63.46 | 64.48 | 63.46 | 4192 |
| 1720022100 | 62.88 | 1.68 | 2.75 | 61.49 | 63.09 | 61.49 | 4032 |
| 1719935700 | 61.2 | -0.6 | -0.97 | 61.18 | 61.35 | 60.64 | 1849 |
| 1719849300 | 61.8 | 2.35 | 3.95 | 62.38 | 62.41 | 61.26 | 3074 |
| 1719590100 | 59.45 | -0.55 | -0.92 | 60.06 | 60.06 | 59.22 | 3274 |
| 1719503700 | 60 | -0.27 | -0.45 | 60.33 | 60.33 | 59.79 | 2863 |
| 1719417300 | 60.27 | -0.18 | -0.30 | 61.11 | 61.17 | 59.97 | 877 |
| 1719330900 | 60.45 | -0.93 | -1.52 | 61.53 | 61.53 | 60.26 | 1105 |
| 1719244500 | 61.38 | 2.13 | 3.59 | 59.54 | 61.44 | 59.54 | 2770 |
| 1718985300 | 59.25 | -0.87 | -1.45 | 60.1 | 60.1 | 59 | 2135 |
| 1718898900 | 60.12 | 1.47 | 2.51 | 59.43 | 60.24 | 59.16 | 1254 |
| 1718812500 | 58.65 | -0.85 | -1.43 | 59.46 | 59.67 | 58.62 | 3823 |
| 1718726100 | 59.5 | 0.32 | 0.54 | 59.88 | 59.88 | 58.86 | 2920 |
| 1718639700 | 59.18 | 0.92 | 1.58 | 58.98 | 59.52 | 58.25 | 3793 |
| 1718380500 | 58.26 | -1.31 | -2.20 | 59.85 | 59.85 | 57.45 | 9658 |
| 1718294100 | 59.57 | -2.33 | -3.76 | 61.53 | 61.62 | 59.04 | 3185 |
| 1718207700 | 61.9 | 1.2 | 1.98 | 61.15 | 62.04 | 61.15 | 7095 |
| 1718121300 | 60.7 | -2.2 | -3.50 | 63.66 | 63.66 | 60.4 | 7798 |
| 1718034900 | 62.9 | -3.46 | -5.21 | 63.03 | 63.03 | 62.79 | 17661 |
| 1717775700 | 66.36 | -0.59 | -0.88 | 66.75 | 66.81 | 66.099999 | 3111 |
| 1717689300 | 66.95 | 0.8 | 1.21 | 66.459999 | 67.11 | 66.15 | 392 |
| 1717602900 | 66.15 | -1 | -1.49 | 66.94 | 66.94 | 66.15 | 1022 |
| 1717516500 | 67.15 | -0.98 | -1.44 | 67.54 | 67.54 | 66.4 | 2101 |
| 1717430100 | 68.13 | 0.48 | 0.71 | 68.94 | 68.94 | 68.01 | 1138 |
| 1717170900 | 67.65 | -0.05 | -0.07 | 68.13 | 68.13 | 67.65 | 495 |
| 1717084500 | 67.7 | 0.78 | 1.17 | 66.01 | 67.7 | 66.01 | 3681 |
| 1716998100 | 66.92 | -0.79 | -1.17 | 67.81 | 67.81 | 66.64 | 3456 |
| 1716911700 | 67.71 | 0.75 | 1.12 | 67.08 | 67.71 | 67.08 | 4060 |
| 1716825300 | 66.959999 | -0.24 | -0.36 | 67.23 | 67.23 | 66.84 | 2976 |
| 1716566100 | 67.2 | 0.3 | 0.45 | 66.599999 | 67.27 | 66.239999 | 1839 |
| 1716479700 | 66.9 | -0.63 | -0.93 | 67.76 | 67.76 | 66.87 | 554 |
| 1716393300 | 67.53 | -0.48 | -0.71 | 68.19 | 68.24 | 67.53 | 2635 |
| 1716306900 | 68.01 | -5.03 | -6.89 | 68.38 | 68.6 | 67.14 | 11711 |
| 1716220500 | 73.04 | 0.87 | 1.21 | 72.5 | 73.05 | 72.39 | 13135 |
| 1715961300 | 72.17 | 0.47 | 0.66 | 71.89 | 72.27 | 71.73 | 9427 |
| 1715874900 | 71.7 | -0.21 | -0.29 | 71.9 | 71.9 | 71.3 | 5538 |
| 1715788500 | 71.91 | 0.24 | 0.33 | 71.77 | 72.06 | 71.62 | 9432 |
| 1715702100 | 71.67 | -0.03 | -0.04 | 71.53 | 71.75 | 71.09 | 5387 |
| 1715615700 | 71.7 | 0.36 | 0.50 | 71.53 | 72 | 71.19 | 7049 |
| 1715356500 | 71.34 | 0.87 | 1.23 | 70.92 | 71.67 | 70.92 | 8740 |
| 1715270100 | 70.47 | 0.67 | 0.96 | 70 | 70.65 | 70 | 4523 |
| 1715183700 | 69.8 | 0.18 | 0.26 | 69.83 | 70.07 | 69.14 | 4391 |
| 1715097300 | 69.62 | 1.45 | 2.13 | 68.76 | 69.72 | 68.76 | 4386 |
| 1715010900 | 68.17 | 0.54 | 0.80 | 67.62 | 68.31 | 67.44 | 2667 |
| 1714751700 | 67.63 | 0.1 | 0.15 | 67.89 | 68.1 | 67.63 | 1517 |
| 1714665300 | 67.53 | -0.17 | -0.25 | 67.9 | 67.9 | 67.099999 | 2842 |
| 1714492500 | 67.7 | 0.14 | 0.21 | 68.1 | 68.43 | 67.7 | 5251 |
| 1714406100 | 67.56 | 0.81 | 1.21 | 67.71 | 68.23 | 67.56 | 3762 |
| 1714146900 | 66.75 | -1.88 | -2.74 | 68.9 | 69.05 | 66.75 | 8726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
