Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1BNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 57.21 | -0.29 | -0.50% | 57.56 | 57.56 | 57.13 | 1,438 |
| Dec 20 2024 | 57.50 | -0.39 | -0.67% | 57.00 | 57.50 | 56.73 | 1,122 |
| Dec 19 2024 | 57.89 | -0.80 | -1.36% | 57.41 | 58.01 | 57.41 | 1,875 |
| Dec 18 2024 | 58.69 | -0.13 | -0.22% | 59.06 | 59.21 | 58.37 | 1,120 |
| Dec 17 2024 | 58.82 | -0.10 | -0.17% | 58.76 | 58.82 | 58.37 | 1,632 |
| Dec 16 2024 | 58.92 | 0.03 | 0.05% | 58.97 | 59.27 | 58.55 | 2,444 |
| Dec 13 2024 | 58.89 | 0.11 | 0.19% | 59.04 | 59.33 | 58.80 | 654 |
| Dec 12 2024 | 58.78 | -0.75 | -1.26% | 59.62 | 59.62 | 58.75 | 1,405 |
| Dec 11 2024 | 59.53 | -0.22 | -0.37% | 59.64 | 59.70 | 59.53 | 6,838 |
| Dec 10 2024 | 59.75 | -0.51 | -0.85% | 60.01 | 60.02 | 59.54 | 1,402 |
| Dec 09 2024 | 60.26 | 1.59 | 2.71% | 59.24 | 60.29 | 59.06 | 7,010 |
| Dec 06 2024 | 58.67 | 1.06 | 1.84% | 58.33 | 59.06 | 58.21 | 7,176 |
| Dec 05 2024 | 57.61 | 0.98 | 1.73% | 56.60 | 58.00 | 56.57 | 5,785 |
| Dec 04 2024 | 56.63 | 0.85 | 1.52% | 55.67 | 56.73 | 55.67 | 6,121 |
| Dec 03 2024 | 55.78 | 0.33 | 0.60% | 56.00 | 56.73 | 55.70 | 2,918 |
| Dec 02 2024 | 55.45 | -1.30 | -2.29% | 55.83 | 56.73 | 55.38 | 2,903 |
| Nov 29 2024 | 56.75 | 0.50 | 0.89% | 56.24 | 56.75 | 55.66 | 432 |
| Nov 28 2024 | 56.25 | 0.77 | 1.39% | 55.91 | 56.25 | 55.70 | 4,047 |
| Nov 27 2024 | 55.48 | -0.92 | -1.63% | 55.79 | 55.79 | 54.50 | 2,973 |
| Nov 26 2024 | 56.40 | -0.55 | -0.97% | 56.35 | 56.78 | 56.13 | 1,509 |
| Nov 25 2024 | 56.95 | 0.21 | 0.37% | 57.27 | 57.27 | 56.40 | 2,168 |
| Nov 22 2024 | 56.74 | -1.66 | -2.84% | 58.55 | 58.55 | 56.21 | 12,686 |
| Nov 21 2024 | 58.40 | 0.00 | 0.00% | 58.57 | 58.57 | 57.98 | 1,509 |
| Nov 20 2024 | 58.40 | -0.54 | -0.92% | 59.21 | 59.21 | 58.30 | 1,222 |
| Nov 19 2024 | 58.94 | -1.52 | -2.51% | 60.80 | 60.80 | 58.50 | 4,157 |
| Nov 18 2024 | 60.46 | 0.30 | 0.50% | 60.10 | 60.50 | 60.10 | 1,471 |
| Nov 15 2024 | 60.16 | 0.71 | 1.19% | 59.24 | 60.36 | 59.24 | 925 |
| Nov 14 2024 | 59.45 | 0.66 | 1.12% | 59.46 | 59.57 | 59.23 | 402 |
| Nov 13 2024 | 58.79 | -0.39 | -0.66% | 59.32 | 59.57 | 58.55 | 2,959 |
| Nov 12 2024 | 59.18 | -1.53 | -2.52% | 60.02 | 60.33 | 59.14 | 3,854 |
| Nov 11 2024 | 60.71 | 1.30 | 2.19% | 60.10 | 60.80 | 60.00 | 2,051 |
| Nov 08 2024 | 59.41 | 0.05 | 0.08% | 59.28 | 59.76 | 58.95 | 2,032 |
| Nov 07 2024 | 59.36 | -1.65 | -2.70% | 60.80 | 60.84 | 59.30 | 8,108 |
| Nov 06 2024 | 61.01 | -1.67 | -2.66% | 63.50 | 63.93 | 60.50 | 3,798 |
| Nov 05 2024 | 62.68 | -0.27 | -0.43% | 62.05 | 62.99 | 62.05 | 3,080 |
| Nov 04 2024 | 62.95 | -0.25 | -0.40% | 62.10 | 63.35 | 62.10 | 1,416 |
| Nov 01 2024 | 63.20 | 0.76 | 1.22% | 62.63 | 63.32 | 62.44 | 1,928 |
| Oct 31 2024 | 62.44 | -3.03 | -4.63% | 64.77 | 64.78 | 60.71 | 11,291 |
| Oct 30 2024 | 65.47 | -0.50 | -0.76% | 65.44 | 65.67 | 64.93 | 882 |
| Oct 29 2024 | 65.97 | 0.26 | 0.40% | 66.57 | 66.82 | 65.89 | 3,809 |
| Oct 28 2024 | 65.71 | 0.39 | 0.60% | 65.66 | 65.71 | 65.66 | 40 |
| Oct 25 2024 | 65.32 | -0.15 | -0.23% | 65.14 | 65.45 | 65.08 | 1,957 |
| Oct 24 2024 | 65.47 | 0.30 | 0.46% | 65.12 | 65.96 | 65.12 | 1,145 |
| Oct 23 2024 | 65.17 | -0.18 | -0.28% | 65.35 | 65.50 | 65.17 | 385 |
| Oct 22 2024 | 65.35 | -0.44 | -0.67% | 65.29 | 65.77 | 64.90 | 719 |
| Oct 21 2024 | 65.79 | -0.38 | -0.57% | 66.05 | 66.20 | 65.68 | 2,083 |
| Oct 18 2024 | 66.17 | 0.60 | 0.92% | 65.14 | 66.43 | 65.14 | 4,798 |
| Oct 17 2024 | 65.57 | 1.15 | 1.79% | 64.80 | 65.83 | 64.63 | 9,520 |
| Oct 16 2024 | 64.42 | 0.72 | 1.13% | 63.59 | 64.43 | 63.19 | 4,197 |
| Oct 15 2024 | 63.70 | 0.94 | 1.50% | 63.04 | 63.70 | 62.90 | 2,737 |
| Oct 14 2024 | 62.76 | 0.49 | 0.79% | 62.34 | 62.81 | 62.19 | 2,049 |
| Oct 11 2024 | 62.27 | 0.25 | 0.40% | 61.87 | 62.45 | 61.80 | 2,525 |
| Oct 10 2024 | 62.02 | -0.07 | -0.11% | 62.00 | 62.36 | 61.96 | 4,089 |
| Oct 09 2024 | 62.09 | 0.34 | 0.55% | 61.92 | 62.09 | 61.57 | 1,640 |
| Oct 08 2024 | 61.75 | 0.10 | 0.16% | 61.37 | 62.13 | 61.37 | 1,365 |
| Oct 07 2024 | 61.65 | 0.83 | 1.36% | 61.18 | 61.65 | 60.81 | 2,389 |
| Oct 04 2024 | 60.82 | 0.89 | 1.49% | 60.23 | 61.30 | 60.23 | 817 |
| Oct 03 2024 | 59.93 | -0.99 | -1.63% | 60.56 | 60.56 | 59.70 | 3,541 |
| Oct 02 2024 | 60.92 | 0.22 | 0.36% | 61.01 | 61.31 | 60.67 | 740 |
| Oct 01 2024 | 60.70 | -1.02 | -1.65% | 61.91 | 62.08 | 60.59 | 2,192 |
| Sep 30 2024 | 61.72 | -1.75 | -2.76% | 62.45 | 62.45 | 61.30 | 6,849 |
| Sep 27 2024 | 63.47 | 0.40 | 0.63% | 63.00 | 63.50 | 62.83 | 954 |
