Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.84 | 1.46239554318 | 57.44 | 58.28 | 57.44 | 60 | 57.86 | DE |
12 | 0.84 | 1.46239554318 | 57.44 | 58.28 | 57.44 | 60 | 57.86 | DE |
26 | -5.68 | -8.88055034396 | 63.96 | 65 | 57.44 | 35 | 58.78057971 | DE |
52 | -9.62 | -14.1678939617 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
156 | -9.62 | -14.1678939617 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
260 | -9.62 | -14.1678939617 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1739465700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1739379300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1739292900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1739206500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738947300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738860900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738774500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738688100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738601700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738342500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738256100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738169700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1738083300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1737996900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1737737700 | 58.28 | 0.84 | 1.46 | 58.28 | 58.28 | 58.28 | 60 |
1737651300 | 57.44 | -7.56 | -11.63 | 57.44 | 57.44 | 57.44 | 60 |
1737532800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737446400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737360000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737100800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737014400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736928000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736841600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736755200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736496000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736409600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736323200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736236800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1736150400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1735891200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1735804800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1735545600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1735286400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734940800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734681600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734595200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734508800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734422400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734336000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734076800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733990400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733904000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733817600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733731200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733472000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733385600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733299200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733212800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733126400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732867200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732780800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732694400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732608000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732521600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732262400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732176000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732089600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732003200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731916800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions