Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1BRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 459.20 | 3.70 | 0.81% | 459.95 | 461.00 | 457.55 | 1,349 |
| Feb 13 2025 | 455.50 | 3.20 | 0.71% | 453.90 | 455.60 | 452.35 | 1,323 |
| Feb 12 2025 | 452.30 | -3.25 | -0.71% | 454.60 | 456.15 | 452.30 | 751 |
| Feb 11 2025 | 455.55 | -1.45 | -0.32% | 457.20 | 457.30 | 452.20 | 733 |
| Feb 10 2025 | 457.00 | -3.95 | -0.86% | 460.60 | 460.60 | 456.90 | 1,410 |
| Feb 07 2025 | 460.95 | 2.20 | 0.48% | 460.10 | 461.75 | 449.25 | 1,827 |
| Feb 06 2025 | 458.75 | 7.10 | 1.57% | 456.65 | 459.90 | 456.25 | 1,497 |
| Feb 05 2025 | 451.65 | 4.10 | 0.92% | 449.85 | 452.55 | 448.15 | 1,040 |
| Feb 04 2025 | 447.55 | -3.20 | -0.71% | 450.45 | 450.95 | 446.90 | 665 |
| Feb 03 2025 | 450.75 | -1.55 | -0.34% | 452.30 | 456.95 | 444.35 | 1,122 |
| Jan 31 2025 | 452.30 | 0.05 | 0.01% | 455.65 | 458.90 | 450.70 | 1,016 |
| Jan 30 2025 | 452.25 | -0.40 | -0.09% | 452.80 | 454.75 | 450.25 | 1,595 |
| Jan 29 2025 | 452.65 | 1.10 | 0.24% | 451.70 | 453.40 | 450.40 | 2,771 |
| Jan 28 2025 | 451.55 | 5.00 | 1.12% | 454.60 | 455.00 | 450.00 | 690 |
| Jan 27 2025 | 446.55 | 8.15 | 1.86% | 440.70 | 447.45 | 437.40 | 2,413 |
| Jan 24 2025 | 438.40 | -6.25 | -1.41% | 440.50 | 440.80 | 437.00 | 1,236 |
| Jan 23 2025 | 444.65 | 6.40 | 1.46% | 443.70 | 456.95 | 442.50 | 786 |
| Jan 22 2025 | 438.25 | -14.85 | -3.28% | 454.00 | 454.00 | 438.25 | 2,360 |
| Jan 21 2025 | 453.10 | -1.05 | -0.23% | 455.50 | 456.10 | 452.25 | 1,251 |
| Jan 20 2025 | 454.15 | -1.45 | -0.32% | 451.00 | 457.80 | 450.00 | 594 |
| Jan 17 2025 | 455.60 | 9.25 | 2.07% | 450.75 | 455.70 | 449.75 | 1,359 |
| Jan 16 2025 | 446.35 | 2.00 | 0.45% | 446.80 | 449.05 | 444.00 | 758 |
| Jan 15 2025 | 444.35 | 11.95 | 2.76% | 437.70 | 445.55 | 434.25 | 1,248 |
| Jan 14 2025 | 432.40 | -2.60 | -0.60% | 433.70 | 436.50 | 431.50 | 775 |
| Jan 13 2025 | 435.00 | 2.75 | 0.64% | 432.00 | 435.60 | 431.00 | 545 |
| Jan 10 2025 | 432.25 | -5.95 | -1.36% | 439.15 | 442.10 | 432.10 | 873 |
| Jan 09 2025 | 438.20 | 0.35 | 0.08% | 439.00 | 440.15 | 437.95 | 305 |
| Jan 08 2025 | 437.85 | -1.80 | -0.41% | 439.75 | 440.95 | 437.45 | 501 |
| Jan 07 2025 | 439.65 | 1.65 | 0.38% | 435.45 | 440.35 | 432.05 | 832 |
| Jan 06 2025 | 438.00 | -1.75 | -0.40% | 440.00 | 441.95 | 436.95 | 633 |
| Jan 03 2025 | 439.75 | -3.35 | -0.76% | 441.60 | 441.60 | 437.70 | 1,266 |
| Jan 02 2025 | 443.10 | 6.70 | 1.54% | 449.95 | 449.95 | 439.00 | 1,079 |
| Dec 30 2024 | 436.40 | -2.50 | -0.57% | 439.45 | 440.60 | 432.40 | 862 |
| Dec 27 2024 | 438.90 | 5.85 | 1.35% | 440.90 | 442.75 | 426.00 | 4,094 |
| Dec 23 2024 | 433.05 | -3.35 | -0.77% | 438.90 | 439.20 | 432.90 | 1,112 |
| Dec 20 2024 | 436.40 | 0.90 | 0.21% | 433.60 | 436.85 | 430.05 | 1,046 |
| Dec 19 2024 | 435.50 | -0.40 | -0.09% | 432.15 | 436.35 | 430.90 | 906 |
| Dec 18 2024 | 435.90 | 3.20 | 0.74% | 434.50 | 436.60 | 434.50 | 661 |
| Dec 17 2024 | 432.70 | -4.65 | -1.06% | 436.00 | 436.00 | 430.20 | 792 |
| Dec 16 2024 | 437.35 | -0.40 | -0.09% | 437.00 | 440.10 | 436.05 | 768 |
| Dec 13 2024 | 437.75 | -1.20 | -0.27% | 441.25 | 441.25 | 435.70 | 720 |
| Dec 12 2024 | 438.95 | -0.85 | -0.19% | 444.95 | 444.95 | 430.00 | 577 |
| Dec 11 2024 | 439.80 | -2.20 | -0.50% | 441.55 | 442.50 | 438.40 | 1,025 |
| Dec 10 2024 | 442.00 | 0.85 | 0.19% | 442.00 | 442.70 | 437.10 | 830 |
| Dec 09 2024 | 441.15 | -3.80 | -0.85% | 446.10 | 447.75 | 440.00 | 882 |
| Dec 06 2024 | 444.95 | 0.35 | 0.08% | 445.10 | 447.00 | 442.50 | 2,180 |
| Dec 05 2024 | 444.60 | -0.50 | -0.11% | 446.80 | 447.10 | 443.85 | 2,493 |
| Dec 04 2024 | 445.10 | -4.90 | -1.09% | 450.10 | 450.50 | 443.50 | 1,227 |
| Dec 03 2024 | 450.00 | -4.15 | -0.91% | 458.00 | 458.00 | 449.00 | 1,274 |
| Dec 02 2024 | 454.15 | -4.85 | -1.06% | 461.40 | 461.80 | 454.15 | 3,049 |
| Nov 29 2024 | 459.00 | -2.45 | -0.53% | 458.95 | 462.00 | 457.05 | 2,154 |
| Nov 28 2024 | 461.45 | -0.55 | -0.12% | 461.90 | 463.20 | 461.00 | 1,197 |
| Nov 27 2024 | 462.00 | 8.00 | 1.76% | 456.70 | 466.10 | 453.60 | 1,339 |
| Nov 26 2024 | 454.00 | -4.40 | -0.96% | 455.65 | 459.10 | 450.30 | 1,030 |
| Nov 25 2024 | 458.40 | -1.20 | -0.26% | 461.85 | 461.85 | 455.20 | 1,375 |
| Nov 22 2024 | 459.60 | 7.95 | 1.76% | 450.75 | 459.60 | 450.75 | 1,201 |
| Nov 21 2024 | 451.65 | 6.25 | 1.40% | 446.00 | 451.65 | 444.35 | 567 |
| Nov 20 2024 | 445.40 | 3.20 | 0.72% | 444.85 | 446.85 | 441.40 | 1,057 |
| Nov 19 2024 | 442.20 | -4.25 | -0.95% | 447.10 | 448.00 | 440.00 | 941 |
