We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86 | 88 | 86 | 84 | 86 | DE |
| 4 | 1 | 1.17647058824 | 85 | 88 | 84 | 85 | 85.53829966 | DE |
| 12 | 9.5 | 12.4183006536 | 76.5 | 88 | 76 | 89 | 81.9809356 | DE |
| 26 | 14 | 19.4444444444 | 72 | 88 | 68 | 74 | 78.19105444 | DE |
| 52 | 32.76 | 61.5326821938 | 53.24 | 88 | 50.68 | 85 | 69.5288153 | DE |
| 156 | 36.1 | 72.3446893788 | 49.9 | 88 | 49.9 | 83 | 68.83390588 | DE |
| 260 | 36.1 | 72.3446893788 | 49.9 | 88 | 49.9 | 83 | 68.83390588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734368100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734108900 | 86 | 1.5 | 1.78 | 86 | 88 | 86 | 84 |
| 1734022500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733936100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733849700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733763300 | 84.5 | -1.5 | -1.74 | 86.5 | 86.5 | 84.5 | 133 |
| 1733504100 | 86 | 1 | 1.18 | 86 | 86 | 86 | 25 |
| 1733417700 | 85 | -1.5 | -1.73 | 85.5 | 86 | 85 | 99 |
| 1733331300 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 57 |
| 1733244900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 185 |
| 1733158500 | 86.5 | 0.5 | 0.58 | 85.5 | 86.5 | 85.5 | 65 |
| 1732899300 | 86 | 1 | 1.18 | 87 | 88 | 86 | 111 |
| 1732812900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732726500 | 85 | 1 | 1.19 | 85.5 | 85.5 | 85 | 165 |
| 1732640100 | 84 | -1 | -1.18 | 86 | 86 | 84 | 32 |
| 1732553700 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 50 |
| 1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732208100 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 85 |
| 1732121700 | 86 | 1 | 1.18 | 86 | 86 | 86 | 15 |
| 1732035300 | 85 | 1.5 | 1.80 | 85 | 85 | 84.5 | 82 |
| 1731948900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731689700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731603300 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 100 |
| 1731516900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731430500 | 83 | 4 | 5.06 | 83 | 83 | 83 | 180 |
| 1731344100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731084900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730998500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730912100 | 79 | 2 | 2.60 | 82 | 82 | 79 | 24 |
| 1730825700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730739300 | 77 | -0.5 | -0.65 | 76.5 | 77 | 76.5 | 144 |
| 1730480100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730393700 | 77.5 | -2 | -2.52 | 77 | 78 | 77 | 152 |
| 1730303700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730217300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730130900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729871700 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 30 |
| 1729785300 | 81 | -1.5 | -1.82 | 83 | 83 | 81 | 55 |
| 1729698900 | 82.5 | 0.5 | 0.61 | 84 | 84 | 82.5 | 273 |
| 1729612500 | 82 | -1 | -1.20 | 82 | 82 | 82 | 70 |
| 1729526100 | 83 | 5.5 | 7.10 | 81.5 | 83 | 81.5 | 66 |
| 1729266900 | 77.5 | -3.5 | -4.32 | 78.5 | 78.5 | 77.5 | 165 |
| 1729180500 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 35 |
| 1729094100 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 25 |
| 1729007700 | 80 | -1 | -1.23 | 80 | 80 | 80 | 50 |
| 1728921300 | 81 | 2 | 2.53 | 80.5 | 81 | 80.5 | 65 |
| 1728662100 | 79 | 1.5 | 1.94 | 79.5 | 79.5 | 79 | 75 |
| 1728575700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728489300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728402900 | 77.5 | 0 | 0.00 | 78 | 78 | 77.5 | 61 |
| 1728316500 | 77.5 | 0.5 | 0.65 | 76 | 77.5 | 76 | 290 |
| 1728057300 | 77 | 1 | 1.32 | 77 | 77 | 77 | 13 |
| 1727970900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727884500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727798100 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 20 |
| 1727711700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727452500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727366100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727279700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727193300 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 40 |
| 1727106900 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 10 |
| 1726847700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726761300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726674900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
