We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.57575757576 | 6.6 | 6.6 | 6.07 | 907 | 6.29868064 | DE |
| 4 | -0.15 | -2.4 | 6.25 | 6.6 | 5.912 | 630 | 6.29450278 | DE |
| 12 | 0.09 | 1.49750415973 | 6.01 | 9 | 5.912 | 565 | 6.93614279 | DE |
| 26 | -0.751 | -10.9619033718 | 6.851 | 10.622 | 5.703 | 1097 | 7.5151019 | DE |
| 52 | 0.000999999999999 | 0.0163961305132 | 6.099 | 10.622 | 5.703 | 1017 | 7.53160234 | DE |
| 156 | 0.000999999999999 | 0.0163961305132 | 6.099 | 10.622 | 5.703 | 1017 | 7.53160234 | DE |
| 260 | 0.000999999999999 | 0.0163961305132 | 6.099 | 10.622 | 5.703 | 1017 | 7.53160234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.184 | 0.11 | 1.88 | 6.12 | 6.184 | 6.12 | 1999 |
| 1720713300 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1720626900 | 6.07 | -0.23 | -3.65 | 6.07 | 6.07 | 6.07 | 30 |
| 1720540500 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 817 |
| 1720454100 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 780 |
| 1720194900 | 6.2 | -0.29 | -4.53 | 5.912 | 6.2 | 5.912 | 1000 |
| 1720108500 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1720022100 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1719935700 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 50 |
| 1719849300 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1719590100 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1719503700 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1719417300 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1719330900 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1719244500 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718985300 | 6.494 | 0.24 | 3.90 | 6.494 | 6.494 | 6.494 | 350 |
| 1718898900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718812500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718726100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718639700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10 |
| 1718380500 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 803 |
| 1718294100 | 6.5 | -0.3 | -4.47 | 6.5 | 6.5 | 6.5 | 775 |
| 1718207700 | 6.804 | 0 | 0.06 | 6.5 | 6.804 | 6.5 | 55 |
| 1718121300 | 6.8 | -0.1 | -1.45 | 6.804 | 6.804 | 6.8 | 360 |
| 1718034900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717775700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717689300 | 6.9 | 0.3 | 4.58 | 6.9 | 6.9 | 6.9 | 227 |
| 1717602900 | 6.598 | -0.57 | -7.95 | 6.8 | 6.8 | 6.598 | 17 |
| 1717516500 | 7.168 | 0.27 | 3.88 | 7.168 | 7.168 | 7.168 | 50 |
| 1717430100 | 6.9 | 0 | 0.03 | 6.682 | 6.9 | 6.682 | 831 |
| 1717170900 | 6.898 | 0.65 | 10.37 | 6.898 | 6.898 | 6.898 | 100 |
| 1717084500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716998100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716911700 | 6.25 | -0.6 | -8.73 | 6.25 | 6.25 | 6.25 | 340 |
| 1716825300 | 6.848 | -0.11 | -1.61 | 6.85 | 6.85 | 6.848 | 30 |
| 1716566100 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1716479700 | 6.96 | 0.09 | 1.31 | 6.98 | 6.98 | 6.96 | 308 |
| 1716393300 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 50 |
| 1716306900 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716220500 | 6.87 | -0.17 | -2.36 | 6.95 | 7.136 | 6.87 | 415 |
| 1715961300 | 7.036 | -0.22 | -2.98 | 7.036 | 7.036 | 7.036 | 16 |
| 1715874900 | 7.252 | 0.25 | 3.60 | 7.37 | 7.37 | 7.252 | 115 |
| 1715788500 | 7 | -2 | -22.22 | 7.2 | 7.422 | 7 | 3525 |
| 1715702100 | 9 | 2.17 | 31.69 | 7.926 | 9 | 7.926 | 2410 |
| 1715615700 | 6.834 | -0.11 | -1.53 | 6.834 | 6.834 | 6.834 | 500 |
| 1715356500 | 6.94 | 0.25 | 3.80 | 6.752 | 6.94 | 6.752 | 320 |
| 1715270100 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1715183700 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1715097300 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1715010900 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1714751700 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1714665300 | 6.686 | 0.33 | 5.23 | 6.686 | 6.686 | 6.686 | 10 |
| 1714492500 | 6.354 | 0.34 | 5.72 | 6.3 | 6.354 | 6.3 | 1200 |
| 1714406100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714146900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714060500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713974100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713887700 | 6.01 | -0.16 | -2.53 | 6.01 | 6.01 | 6.01 | 15 |
| 1713801300 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1713542100 | 6.166 | -0.21 | -3.23 | 6.136 | 6.184 | 6.136 | 438 |
| 1713455700 | 6.372 | 0 | 0.00 | 6.372 | 6.372 | 6.372 | 0 |
| 1713369300 | 6.372 | -0.38 | -5.60 | 6.372 | 6.372 | 6.372 | 20 |
| 1713282900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713196500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
