ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citigroup Inc

Citigroup Inc (1C)

73.22
0.00
( 0.00% )
Updated: 03:26:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.85-6.2123735109578.0778.0773.228975.56307116DE
4-3.26-4.2625523012676.4882.373.2214377.47351049DE
124.316.2545349005968.9182.366.9316874.76085195DE
2618.1232.885662431955.182.352.0820867.35036468DE
5221.0740.402684563852.1582.349.13521261.9939962DE
15627.3859.729493891845.8482.345.1822959.9421276DE
26027.3859.729493891845.8482.345.1822959.9421276DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174067530073.2200.0073.2273.2273.220
174058890073.2200.0073.2273.2273.220
174050250073.22-2.38-3.1573.2273.2273.22110
174041610075.6-2.47-3.1676.676.9975.655
174015690078.07-1.84-2.3078.0778.0778.07102
174007050079.91-0.03-0.0479.9179.9179.9125
173998410079.94-0.53-0.6680.5180.5179.94238
173989770080.472.763.5579.7580.4779.74126
173981130077.7100.0077.7177.7177.710
173955210077.7100.0077.7177.7177.710
173946570077.710.310.4078.0978.0977.71110
173937930077.4-0.7-0.9077.8177.9777.4130
173929290078.10.10.1378.178.178.140
173920650078-1.45-1.8379.5279.7578176
173894730079.451.762.2782.382.379.4590
173886090077.692.192.9077.6977.6977.6987
173877450075.5-1.82-2.3575.7775.7775.03115
173868810077.320.791.0377.577.577.32101
173860170076.53-1.62-2.0776.4876.5376.46640
173834250078.1500.0078.1578.1578.150
173825610078.151.582.0678.3178.3178.1559
173816970076.57-0.27-0.3577.0377.0376.5750
173808330076.84-0.72-0.9374.5378.0374.53455
173799690077.56-0.29-0.3777.5677.5677.5664
173773770077.85-1.52-1.9277.8577.8577.8530
173765130079.371.972.5578.6679.4278.66216
173756490077.400.0077.477.477.40
173747850077.4-0.68-0.8777.7178.0977.38120
173739210078.081.742.2877.978.0877.9187
173713290076.3400.0076.3476.876.34210
173704650076.341.381.8476.5576.8775.9581
173696010074.963.34.6171.387671.2657
173687370071.661.962.8171.5571.6671.5535
173678730069.7-0.11-0.1669.769.769.740
173652810069.81-0.96-1.36717169.8317
173644170070.770.050.0770.7770.7770.7712
173635530070.721.482.1471.7871.8370.72171
173626890069.2400.0069.2469.2469.240
173618250069.240.180.2669.8969.8969.24390
173592330069.060.480.7068.9669.0668.45410
173583690068.580.370.5468.5868.5868.5822
173557770068.21-0.21-0.3168.2168.2168.2130
173531850068.421.492.2368.5668.5968.42120
173497290066.93-1.82-2.6566.9366.9366.9325
173471370068.7500.0068.7568.7568.750
173462730068.7500.0068.7568.7568.750
173454090068.7500.0068.7568.7568.750
173445450068.7500.0068.7568.7568.750
173436810068.7500.0068.7568.7568.750
173410890068.7500.0068.7568.7568.750
173402250068.7500.0068.7568.7568.750
173393610068.75-0.42-0.6168.7568.7568.7540
173384970069.170.550.8069.1769.1769.1725
173376330068.6200.0068.6268.6268.620
173350410068.6200.0068.9169.368.62303
173341770068.620.620.9167.8968.6267.89255
1733331300681.11.6468686825
173324490066.900.0066.966.966.90
173315850066.9-0.17-0.2567.4767.4766.92000
173289930067.06999900.0067.06999967.06999967.0699991
173281290067.069999-0.03-0.046767.06999967101

1C Financials

Financials