ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CaixaBank SA

CaixaBank SA (1CABK)

6.50
-0.042
(-0.64%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.294.669887278586.216.5666.213216.46866335DE
40.79213.87526278915.7086.5665.684296.05968455DE
121.31225.28912875875.1886.5665.0529595.42473924DE
261.0719.70534069985.436.5665.0528475.42254089DE
522.3958.15085158154.116.5664.1115805.19072048DE
1562.7573.33333333333.756.5663.7515605.1584973DE
2602.7573.33333333333.756.5663.7515605.1584973DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401569006.5-0.04-0.646.516.516.51500
17400705006.542-0.02-0.376.546.5426.54101
17399841006.5660.040.586.5666.5666.566500
17398977006.52799990.121.816.52799996.52799996.527999970
17398113006.4120.060.986.46.4126.4820
17395521006.350.091.506.216.356.21116
17394657006.2560.223.616.2566.2566.2561
17393793006.03800.006.0386.0386.0380
17392929006.03800.006.0386.0386.0380
17392065006.0380.020.336.0386.0386.0382000
17389473006.0180.152.566.0266.0266.018835
17388609005.86800.005.8685.8685.8680
17387745005.86800.005.8685.8685.8680
17386881005.868-0.03-0.585.845.8685.84331
17386017005.90200.005.9025.9025.9020
17383425005.9020.030.585.9245.9245.902525
17382561005.8680.040.655.8685.8685.868520
17381697005.830.071.155.835.835.831
17380833005.7640.081.485.7645.7645.76490
17379969005.68-0.03-0.495.685.685.68300
17377377005.7080.030.495.7085.7085.708150
17376513005.680.519.785.6785.685.6782000
17375649005.17400.005.1745.1745.1740
17374785005.17400.005.1745.1745.1740
17373921005.17400.005.1745.1745.1740
17371329005.17400.005.1745.1745.1740
17370465005.17400.005.1745.1745.1740
17369601005.17400.005.1745.1745.1740
17368737005.17400.005.1745.1745.1740
17367873005.17400.005.1745.1745.1740
17365281005.17400.005.1745.1745.1740
17364417005.17400.005.1745.1745.1740
17363553005.17400.005.1745.1745.1740
17362689005.17400.005.1745.1745.1740
17361825005.17400.005.1745.1745.1740
17359233005.1740.040.825.1745.1745.1741076
17358369005.1320.010.205.1345.1345.1322713
17355777005.1220.071.395.1225.1225.122200
17353185005.051999900.005.05199995.05199995.05199990
17349729005.051999900.005.05199995.05199995.05199990
17347137005.0519999-0.22-4.175.05199995.05199995.05199991000
17346273005.27200.005.2725.2725.2720
17345409005.27200.005.2725.2725.2720
17344545005.27200.005.2725.2725.2720
17343681005.27200.005.2725.2725.2720
17341089005.272-0.11-2.045.2725.2725.272105
17340225005.38200.005.3825.3825.3820
17339361005.38200.005.3825.3825.3820
17338497005.38200.005.3825.3825.3820
17337633005.382-0.03-0.555.3825.3825.38221
17335041005.41200.005.4125.4125.4120
17334177005.4120.152.935.4125.4125.412200
17333313005.258-0-0.085.2585.2585.25840
17332449005.26199990.142.695.1765.26199995.1761211
17331585005.1240.020.395.1885.1885.12410460
17328993005.10400.005.1045.1045.1040
17328129005.10400.005.1045.1045.1040
17327265005.104-0.27-5.025.1045.1045.104300
17326080005.37400.005.3745.3745.3740
17325216005.37400.005.3745.3745.3740

1CABK Financials

Financials

Your Recent History

Delayed Upgrade Clock