ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commerzbank AG

Commerzbank AG (1CBK)

23.62
0.30
(1.29%)
Closed March 25 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-2.758336764124.2925.0622.11105623.74910604DE
43.4216.930693069320.225.0620.2978822.8107922DE
127.849.304677623315.8225.0615.35793620.07069549DE
268.5256.423841059615.125.0613.94904617.6851892DE
5211.03587.683750496612.58525.0612.01671116.79773289DE
15616.51232.2081575257.1125.065.7516212.71851216DE
26020.0695565.2584143083.550525.062.83662708.59558226DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174292170023.60.311.3323.4523.723.454413
174283530023.290.040.1723.5323.5323.21507
174257610023.250.241.0423.1523.322.693567
174248970023.01-1.02-4.24242422.120771
174240330024.03-0.76-3.0724.6525.0623.9616864
174231690024.790.873.6424.292524.2912573
174223050023.920.190.8023.8824.3423.8810691
174197130023.730.411.7623.3624.1723.2727374
174188490023.320.321.3922.9223.3722.921135
1741798500230.482.1322.8323.2922.88594
174171210022.52-0.68-2.9323.623.622.45619
174162570023.2-0.35-1.4923.9923.9922.811461
174136650023.550.10.4323.2523.5523.042393
174128010023.450.743.262424.0222.815072
174119370022.712.110.1921.6623.121.6621514
174110730020.61-0.78-3.6521.1121.1120.366672
174102090021.390.83.8920.4121.5320.4111871
174076170020.590.110.5420.5120.720.512412
174067530020.48-0.06-0.2920.4420.720.439016
174058890020.540.231.1320.5620.6620.3212176
174050250020.310.351.7520.220.6120.24477
174041610019.960.391.9919.720.2819.76214
174015690019.57-0.05-0.2519.63519.68519.54901
174007050019.620.040.1819.58519.8919.553133
173998410019.585-0.25-1.2419.91520.0419.5854448
173989770019.830.261.3319.7519.8919.633605
173981130019.57-0.02-0.0819.7719.9719.53502
173955210019.5850.291.4819.519.7619.511889
173946570019.30.10.491919.46518.7655972
173937930019.2050.311.6718.9519.3918.953053
173929290018.890.180.9418.7218.8918.6654950
173920650018.715-0.21-1.1118.93518.96518.7151952
173894730018.925-0.06-0.2919.0519.0518.911500
173886090018.980.42.1319.07519.07518.616674
173877450018.5850.110.5718.618.6818.4255218
173868810018.480.281.5118.4318.5218.354809
173860170018.205-0.45-2.4118.35518.5218.20512533
173834250018.6550.311.6618.45518.8218.3159419
173825610018.35-0.13-0.7018.28518.36518.277199
173816970018.480.221.2018.318.49518.31355
173808330018.260.070.3618.1718.318.00511193
173799690018.1950.120.6418.1118.218.0452130
173773770018.08-0.04-0.2218.1818.2218.0811287
173765130018.120.341.8817.83519.60517.7357716
173756490017.785-0.15-0.8417.7817.8417.745952
173747850017.935-0.15-0.8317.9518.117.757913
173739210018.0850.553.1417.8618.0917.8118507
173713290017.5350.472.7217.36517.5517.3553158
173704650017.070.140.8018.618.617.0239956
173696010016.935-0.21-1.2017.2417.30516.864754
173687370017.140.412.4516.96517.1416.9456672
173678730016.730.060.3616.71516.76516.5856066
173652810016.670.010.0316.7816.9516.66081
173644170016.6650.342.1116.3216.78516.2110756
173635530016.320.120.7416.23516.4416.2354317
173626890016.20.150.9315.88516.215.8752192
173618250016.050.342.1315.82516.0515.84950
173592330015.7150.21.2915.52515.71515.525856
173583690015.515-0.1-0.6415.8215.82515.355754
173557770015.6150.191.2015.4915.70515.49778
173531850015.430.251.6815.515.57515.43910