We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 3.87755102041 | 14.7 | 15.27 | 14.34 | 341 | 14.84214844 | DE |
| 4 | 1.06 | 7.45953553835 | 14.21 | 15.27 | 14.07 | 458 | 14.52431223 | DE |
| 12 | 1.4 | 10.0937274694 | 13.87 | 15.72 | 13.44 | 1341 | 14.7337364 | DE |
| 26 | 4.03 | 35.8540925267 | 11.24 | 15.72 | 10.165 | 4151 | 11.53854576 | DE |
| 52 | 4.195 | 37.8781038375 | 11.075 | 15.72 | 9.1 | 4580 | 11.01965251 | DE |
| 156 | 9.837 | 181.060187742 | 5.433 | 15.72 | 5.018 | 4581 | 8.73450609 | DE |
| 260 | 8.882 | 139.041953663 | 6.388 | 15.72 | 2.836 | 7062 | 6.19280002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 15.27 | 0.18 | 1.19 | 15.12 | 15.27 | 15.12 | 200 |
| 1721231700 | 15.09 | 0.75 | 5.23 | 15 | 15.09 | 14.97 | 664 |
| 1721145300 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1721058900 | 14.34 | -0.36 | -2.45 | 14.34 | 14.425 | 14.34 | 315 |
| 1720799700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720713300 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 45 |
| 1720626900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720540500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720454100 | 14.8 | 0.14 | 0.95 | 14.9 | 14.9 | 14.8 | 300 |
| 1720194900 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1720108500 | 14.66 | -0.07 | -0.48 | 14.7 | 14.7 | 14.66 | 250 |
| 1720022100 | 14.73 | 0.23 | 1.55 | 14.765 | 14.765 | 14.65 | 675 |
| 1719935700 | 14.505 | -0.17 | -1.12 | 14.65 | 14.69 | 14.505 | 1080 |
| 1719849300 | 14.67 | 0.48 | 3.42 | 14.51 | 14.695 | 14.51 | 746 |
| 1719590100 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1719503700 | 14.185 | -0.02 | -0.11 | 14.24 | 14.24 | 14.185 | 335 |
| 1719417300 | 14.2 | 0.05 | 0.35 | 14.2 | 14.2 | 14.2 | 209 |
| 1719330900 | 14.15 | 0.08 | 0.57 | 14.15 | 14.15 | 14.15 | 1000 |
| 1719244500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1718985300 | 14.07 | -0.14 | -0.99 | 14.1 | 14.1 | 14.07 | 55 |
| 1718898900 | 14.21 | 0.18 | 1.25 | 14.21 | 14.21 | 14.21 | 280 |
| 1718812500 | 14.035 | -0.07 | -0.46 | 14.03 | 14.125 | 14 | 785 |
| 1718726100 | 14.1 | 0.28 | 1.99 | 14.07 | 14.115 | 14.03 | 700 |
| 1718639700 | 13.825 | 0.09 | 0.69 | 13.825 | 13.825 | 13.825 | 10 |
| 1718380500 | 13.73 | -0.9 | -6.15 | 13.88 | 13.88 | 13.44 | 1907 |
| 1718294100 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1718207700 | 14.63 | -0.24 | -1.61 | 14.97 | 15.03 | 14.63 | 2181 |
| 1718121300 | 14.87 | -0.45 | -2.94 | 14.87 | 14.87 | 14.81 | 637 |
| 1718034900 | 15.32 | -0.04 | -0.26 | 15.31 | 15.32 | 15.31 | 387 |
| 1717775700 | 15.36 | 0.09 | 0.62 | 15.36 | 15.36 | 15.36 | 35 |
| 1717689300 | 15.265 | 0.36 | 2.38 | 14.76 | 15.265 | 14.76 | 6700 |
| 1717602900 | 14.91 | -0.04 | -0.27 | 14.91 | 14.91 | 14.91 | 5 |
| 1717516500 | 14.95 | -0.4 | -2.61 | 15.28 | 15.28 | 14.95 | 3497 |
| 1717430100 | 15.35 | -0.09 | -0.58 | 15.39 | 15.39 | 15.3 | 1091 |
| 1717170900 | 15.44 | 0.07 | 0.46 | 15.64 | 15.64 | 15.44 | 2382 |
| 1717084500 | 15.37 | -0.23 | -1.44 | 15.37 | 15.37 | 15.37 | 15 |
| 1716998100 | 15.595 | -0.13 | -0.80 | 15.595 | 15.595 | 15.595 | 8 |
| 1716911700 | 15.72 | 0.15 | 0.96 | 15.65 | 15.72 | 15.64 | 1946 |
| 1716825300 | 15.57 | -0.08 | -0.51 | 15.65 | 15.65 | 15.53 | 201 |
| 1716566100 | 15.65 | 0.06 | 0.42 | 15.29 | 15.65 | 15.29 | 1240 |
| 1716479700 | 15.585 | 0.05 | 0.29 | 15.35 | 15.585 | 15.35 | 4097 |
| 1716393300 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1716306900 | 15.54 | -0.03 | -0.19 | 15.5 | 15.61 | 15.45 | 1015 |
| 1716220500 | 15.57 | 0.15 | 0.94 | 15.58 | 15.595 | 15.47 | 1848 |
| 1715961300 | 15.425 | 0.15 | 0.95 | 15.35 | 15.44 | 15.35 | 2620 |
| 1715874900 | 15.28 | 0.26 | 1.76 | 15.025 | 15.28 | 15.025 | 173 |
| 1715788500 | 15.015 | 0.71 | 4.93 | 14.6 | 15.13 | 14.27 | 5732 |
| 1715702100 | 14.31 | 0.35 | 2.47 | 14.235 | 14.31 | 14.235 | 647 |
| 1715615700 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1715356500 | 13.965 | -0.23 | -1.59 | 14.125 | 14.125 | 13.965 | 365 |
| 1715270100 | 14.19 | 0.17 | 1.21 | 14.19 | 14.19 | 14.19 | 390 |
| 1715183700 | 14.02 | -0.09 | -0.64 | 14.02 | 14.02 | 14.02 | 290 |
| 1715097300 | 14.11 | 0.23 | 1.66 | 14.055 | 14.11 | 14.055 | 3882 |
| 1715010900 | 13.88 | 0.21 | 1.54 | 13.88 | 13.88 | 13.88 | 200 |
| 1714751700 | 13.67 | -0.29 | -2.04 | 14.1 | 14.1 | 13.665 | 1492 |
| 1714665300 | 13.955 | 0.22 | 1.56 | 13.77 | 13.955 | 13.77 | 1856 |
| 1714492500 | 13.74 | -0.06 | -0.43 | 13.7 | 13.74 | 13.7 | 2094 |
| 1714406100 | 13.8 | -0.36 | -2.51 | 14.17 | 14.23 | 13.8 | 2799 |
| 1714146900 | 14.155 | 0.09 | 0.64 | 14.26 | 14.32 | 14.155 | 4696 |
| 1714060500 | 14.065 | 0.21 | 1.48 | 13.87 | 14.15 | 13.87 | 1820 |
| 1713974100 | 13.86 | 0.01 | 0.11 | 13.88 | 13.96 | 13.86 | 2326 |
| 1713887700 | 13.845 | 0.31 | 2.25 | 13.63 | 13.845 | 13.63 | 449 |
| 1713801300 | 13.54 | 0.13 | 0.93 | 13.425 | 13.54 | 13.425 | 3139 |
| 1713542100 | 13.415 | 0.11 | 0.86 | 13.26 | 13.415 | 13.225 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
