1CEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 2.488 | 0.00 | 0.00% | 2.488 | 2.488 | 2.488 | 0.00 |
Jan 09 2025 | 2.488 | 0.00 | 0.00% | 2.488 | 2.488 | 2.488 | 0.00 |
Jan 08 2025 | 2.488 | -0.01 | -0.24% | 2.488 | 2.488 | 2.488 | 200 |
Jan 07 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Jan 06 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Jan 03 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Jan 02 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Dec 30 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Dec 27 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Dec 23 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Dec 20 2024 | 2.494 | -0.10 | -3.93% | 2.494 | 2.494 | 2.494 | 1,000 |
Dec 19 2024 | 2.596 | 0.00 | 0.00% | 2.596 | 2.596 | 2.596 | 0.00 |
Dec 18 2024 | 2.596 | -0.55 | -17.53% | 2.714 | 2.714 | 2.596 | 2,810 |
Dec 17 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 16 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 13 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 12 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 11 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 10 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 09 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 06 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 05 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 04 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0.00 |
Dec 03 2024 | 3.148 | 0.16 | 5.21% | 3.148 | 3.148 | 3.148 | 350 |
Dec 02 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 29 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 28 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 27 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 26 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 25 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 22 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 21 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0.00 |
Nov 20 2024 | 2.992 | -0.06 | -1.84% | 2.992 | 2.992 | 2.992 | 508 |
Nov 19 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 3.048 | 0.00 |
Nov 18 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 3.048 | 0.00 |
Nov 15 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 3.048 | 0.00 |
Nov 14 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 3.048 | 0.00 |
Nov 13 2024 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 3.048 | 0.00 |
Nov 12 2024 | 3.048 | -0.01 | -0.20% | 3.048 | 3.048 | 3.048 | 43 |
Nov 11 2024 | 3.054 | 0.03 | 1.13% | 3.054 | 3.054 | 3.054 | 2,000 |
Nov 08 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Nov 07 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Nov 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Nov 05 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Nov 04 2024 | 3.02 | -0.01 | -0.40% | 3.05 | 3.05 | 3.02 | 2,892 |
Nov 01 2024 | 3.032 | 0.09 | 2.92% | 3.082 | 3.082 | 3.032 | 1,860 |
Oct 31 2024 | 2.946 | 0.00 | 0.00% | 2.946 | 2.946 | 2.946 | 0.00 |
Oct 30 2024 | 2.946 | 0.00 | 0.00% | 2.946 | 2.946 | 2.946 | 0.00 |
Oct 29 2024 | 2.946 | 0.00 | 0.00% | 2.946 | 2.946 | 2.946 | 0.00 |
Oct 28 2024 | 2.946 | -0.21 | -6.77% | 3.08 | 3.08 | 2.946 | 12,036 |
Oct 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 24 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 23 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 22 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 21 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 17 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 16 2024 | 3.16 | 0.36 | 13.02% | 3.16 | 3.16 | 3.16 | 491 |
Oct 15 2024 | 2.796 | 0.00 | 0.00% | 2.796 | 2.796 | 2.796 | 0.00 |
Oct 14 2024 | 2.796 | 0.00 | 0.00% | 2.796 | 2.796 | 2.796 | 0.00 |