ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Charter Communications Inc

Charter Communications Inc (1CHTR)

345.75
39.60
(12.93%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000345.75000DE
447.115.7709693621298.65345.75298.6515302.41136364DE
1251.217.3824478017294.55345.7528915299.10945946DE
26101.1541.3532297629244.6348244.5542290.22536232DE
52-22.9-6.21185406212368.65368.65242.730287.37892946DE
156-22.9-6.21185406212368.65368.65242.730287.37892946DE
260-22.9-6.21185406212368.65368.65242.730287.37892946DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730480100345.7539.612.93313.45345.75306.1260
1730390100306.1499900.00306.14999306.14999306.149990
1730303700306.1499900.00306.14999306.14999306.149990
1730217300306.1499900.00306.14999306.14999306.149990
1730130900306.1499900.00306.14999306.14999306.149990
1729871700306.1499900.00306.14999306.14999306.149990
1729785300306.1499900.00306.14999306.14999306.149990
1729698900306.149992.950.97306.14999306.14999306.1499916
1729612500303.200.00303.2303.2303.20
1729526100303.200.00303.2303.2303.20
1729266900303.200.00303.2303.2303.20
1729180500303.200.00303.2303.2303.20
1729094100303.200.00303.2303.2303.20
1729007700303.200.00303.2303.2303.20
1728921300303.200.00303.2303.2303.20
1728662100303.200.00303.2303.2303.20
1728575700303.24.551.52303.2303.2303.210
1728489300298.649994.851.65298.64999298.64999298.6499918
1728402900293.800.00293.8293.8293.80
1728316500293.800.00293.8293.8293.80
1728057300293.800.00293.8293.8293.80
1727970900293.800.00293.8293.8293.80
1727884500293.800.00293.8293.8293.80
1727798100293.800.00293.8293.8293.80
1727711700293.800.00293.8293.8293.80
1727452500293.8-0.7-0.24293.8293.8293.810
1727366100294.500.00294.5294.5294.50
1727279700294.500.00294.5294.5294.50
1727193300294.500.00294.5294.5294.50
1727106900294.5-33.8-10.30294.55294.5528920
1726847700328.300.00328.3328.3328.30
1726761300328.300.00328.3328.3328.30
1726674900328.300.00328.3328.3328.30
1726588500328.300.00328.3328.3328.30
1726502100328.300.00328.3328.3328.30
1726242900328.300.00328.3328.3328.30
1726156500328.300.00328.3328.3328.30
1726070100328.300.00328.3328.3328.30
1725983700328.300.00328.3328.3328.30
1725897300328.300.00328.3328.3328.30
1725638100328.300.00328.3328.3328.30
1725551700328.300.00328.3328.3328.30
1725465300328.300.00328.3328.3328.30
1725378900328.300.00328.3328.3328.30
1725292500328.300.00328.3328.3328.30
1725033300328.300.00328.3328.3328.30
1724946900328.300.00328.3328.3328.30
1724860500328.300.00328.3328.3328.30
1724774100328.300.00328.3328.3328.30
1724687700328.300.00328.3328.3328.30
1724428500328.300.00328.3328.3328.30
1724342100328.300.00328.3328.3328.30
1724255700328.300.00328.3328.3328.30
1724169300328.300.00328.3328.3328.30
1724082900328.300.00328.3328.3328.30
1723823700328.300.00328.3328.3328.30
1723650900328.300.00328.3328.3328.30
1723564500328.300.00328.3328.3328.30
1723478100328.300.00328.3328.3328.30
1723218900328.300.00328.3328.3328.30
1723132500328.300.00328.3328.3328.30
1723046100328.300.00328.3328.3328.30
1722959700328.300.00328.3328.3328.30
1722873300328.3-19.7-5.66333.85333.85322.85216
17226141003483.851.12344.65348343.8181