Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Charter Communications Inc (1CHTR)
Charter Communications Inc (1CHTR) Historical

1CHTR Charter Communications Inc

365.95

0.00 (0.00%)

Last Updated: 02:50:56

Delayed by 15 minutes

1CHTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 16 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 15 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 14 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 13 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 10 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 09 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 08 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 07 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 06 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 03 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Jan 02 2025	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 30 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 27 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 23 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 20 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 19 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 18 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 17 2024	365.95	0.00	0.00%	365.95	365.95	365.95	0.00
Dec 16 2024	365.95	1.60	0.44%	365.95	365.95	365.90	96
Dec 13 2024	364.35	-12.55	-3.33%	365.05	365.05	364.35	58
Dec 12 2024	376.90	0.00	0.00%	376.90	376.90	376.90	0.00
Dec 11 2024	376.90	0.00	0.00%	376.90	376.90	376.90	0.00
Dec 10 2024	376.90	0.00	0.00%	376.90	376.90	376.90	0.00
Dec 09 2024	376.90	0.00	0.00%	376.90	376.90	376.90	0.00
Dec 06 2024	376.90	0.70	0.19%	377.00	377.00	376.90	95
Dec 05 2024	376.20	0.00	0.00%	376.20	376.20	376.20	0.00
Dec 04 2024	376.20	0.00	0.00%	376.20	376.20	376.20	0.00
Dec 03 2024	376.20	0.00	0.00%	376.20	376.20	376.20	0.00
Dec 02 2024	376.20	-3.95	-1.04%	376.20	376.20	376.20	17
Nov 29 2024	380.15	8.15	2.19%	380.15	380.15	380.15	30
Nov 28 2024	372.00	0.00	0.00%	372.00	372.00	372.00	30
Nov 27 2024	372.00	0.00	0.00%	372.00	372.00	372.00	0.00
Nov 26 2024	372.00	0.00	0.00%	372.00	372.00	372.00	0.00
Nov 25 2024	372.00	0.00	0.00%	372.00	372.00	372.00	0.00
Nov 22 2024	372.00	-3.20	-0.85%	372.00	372.00	372.00	23
Nov 21 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 20 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 19 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 18 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 15 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 14 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 13 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 12 2024	375.20	0.00	0.00%	375.20	375.20	375.20	0.00
Nov 11 2024	375.20	7.95	2.16%	375.20	375.20	375.20	1
Nov 08 2024	367.25	-8.70	-2.31%	365.00	367.25	365.00	43
Nov 07 2024	375.95	5.30	1.43%	375.65	375.95	375.65	30
Nov 06 2024	370.65	24.90	7.20%	370.65	370.65	370.65	3
Nov 05 2024	345.75	0.00	0.00%	345.75	345.75	345.75	0.00
Nov 04 2024	345.75	0.00	0.00%	345.75	345.75	345.75	0.00
Nov 01 2024	345.75	39.60	12.93%	313.45	345.75	306.10	260
Oct 31 2024	306.15	0.00	0.00%	306.15	306.15	306.15	0.00
Oct 30 2024	306.15	0.00	0.00%	306.15	306.15	306.15	0.00
Oct 29 2024	306.15	0.00	0.00%	306.15	306.15	306.15	0.00
Oct 28 2024	306.15	0.00	0.00%	306.15	306.15	306.15	0.00
Oct 25 2024	306.15	0.00	0.00%	306.15	306.15	306.15	0.00
Oct 24 2024	306.15	0.00	0.00%	306.15	306.15	306.15	0.00
Oct 23 2024	306.15	2.95	0.97%	306.15	306.15	306.15	16
Oct 22 2024	303.20	0.00	0.00%	303.20	303.20	303.20	0.00

Charter Communications

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions