We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0121550990641 | 82.27 | 84.61 | 82.27 | 26 | 83.42 | DE |
| 4 | -2.62 | -3.08598351001 | 84.9 | 88.06 | 81.15 | 60 | 84.61664812 | DE |
| 12 | -8.44 | -9.30335097002 | 90.72 | 92.7 | 81.15 | 64 | 88.0110241 | DE |
| 26 | -10.32 | -11.1447084233 | 92.6 | 100.76 | 81.15 | 68 | 90.94185671 | DE |
| 52 | 4.83 | 6.23628147192 | 77.45 | 100.76 | 77.45 | 90 | 88.43766848 | DE |
| 156 | 12.58 | 18.0487804878 | 69.7 | 100.76 | 69.7 | 86 | 87.2624098 | DE |
| 260 | 12.58 | 18.0487804878 | 69.7 | 100.76 | 69.7 | 86 | 87.2624098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 82.28 | -1.47 | -1.76 | 83.91 | 84.61 | 82.28 | 115 |
| 1739465700 | 83.75 | -0.26 | -0.31 | 83.75 | 83.75 | 83.75 | 21 |
| 1739379300 | 84.01 | 0.81 | 0.97 | 84.01 | 84.01 | 84.01 | 20 |
| 1739292900 | 83.2 | 0.93 | 1.13 | 83.2 | 83.2 | 83.2 | 59 |
| 1739206500 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1738947300 | 82.27 | -0.7 | -0.84 | 82.27 | 82.27 | 82.27 | 5 |
| 1738860900 | 82.97 | 0.09 | 0.11 | 82.97 | 82.97 | 82.97 | 2 |
| 1738774500 | 82.88 | -1.65 | -1.95 | 82.11 | 82.88 | 81.15 | 137 |
| 1738688100 | 84.53 | 0.3 | 0.36 | 84.53 | 84.53 | 84.53 | 4 |
| 1738601700 | 84.23 | -0.82 | -0.96 | 84.23 | 84.23 | 84.23 | 2 |
| 1738342500 | 85.05 | -1.84 | -2.12 | 88.06 | 88.06 | 83 | 293 |
| 1738256100 | 86.89 | -0.78 | -0.89 | 85.9 | 86.89 | 85.9 | 65 |
| 1738169700 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
| 1738083300 | 87.67 | 3.32 | 3.94 | 87.67 | 87.67 | 87.67 | 37 |
| 1737996900 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1737737700 | 84.35 | -0.93 | -1.09 | 84.9 | 84.9 | 83.2 | 74 |
| 1737651300 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1737564900 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1737478500 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1737392100 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1737132900 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1737046500 | 85.28 | 0.11 | 0.13 | 85.28 | 85.28 | 85.28 | 1 |
| 1736960100 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1736873700 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1736787300 | 85.17 | 0.9 | 1.07 | 85.17 | 85.17 | 85.17 | 6 |
| 1736528100 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1736441700 | 84.27 | -0.21 | -0.25 | 84.27 | 84.27 | 84.27 | 34 |
| 1736355300 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1736268900 | 84.48 | -2.81 | -3.22 | 84.01 | 84.48 | 84.01 | 45 |
| 1736182500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1735923300 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1735836900 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1735577700 | 87.29 | -1.9 | -2.13 | 87.29 | 87.29 | 87.29 | 34 |
| 1735318500 | 89.19 | 1.18 | 1.34 | 89.19 | 89.19 | 89.19 | 6 |
| 1734972900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734713700 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734627300 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734540900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734454500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734368100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734108900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734022500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1733936100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1733849700 | 88.01 | -2.88 | -3.17 | 88.01 | 88.01 | 88.01 | 15 |
| 1733763300 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1733504100 | 90.89 | 0.89 | 0.99 | 90.23 | 90.89 | 90.23 | 77 |
| 1733417700 | 90 | -0.3 | -0.33 | 89.77 | 90 | 89.77 | 51 |
| 1733331300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 2 |
| 1733244900 | 90.3 | -1.63 | -1.77 | 92.28 | 92.38 | 90.3 | 76 |
| 1733158500 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732899300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732812900 | 91.93 | -0.23 | -0.25 | 91.71 | 92.7 | 91.71 | 449 |
| 1732726500 | 92.16 | 0.99 | 1.09 | 92.16 | 92.16 | 92.16 | 45 |
| 1732640100 | 91.17 | 1.18 | 1.31 | 90.72 | 91.3 | 90.72 | 100 |
| 1732553700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1732294500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1732208100 | 89.99 | 1.45 | 1.64 | 89.24 | 89.99 | 89.24 | 7 |
| 1732121700 | 88.54 | 2.64 | 3.07 | 88.9 | 89.17 | 88.54 | 130 |
| 1732003200 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731916800 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
