Colgate Palmolive (1CL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Colgate Palmolive Co (1CL)
Colgate Palmolive Co (1CL) Trades

Colgate Palmolive Co (1CL)

83.38

0.30

(0.36%)

Closed April 22 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 7,563

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:34:18	93.71	13			93.63	93.71		7,563	218860	TG
13:13:31	94.52	5			94.44	94.52		7,550	215220	TG
13:07:58	94.76	12			94.69	94.76		7,545	214197	TG
12:53:29	94.85	50			94.85	94.92		7,533	211884	TG
12:31:17	95.01	10			94.94	95.01		7,483	207769	TG
12:21:25	95.00	2			94.93	95.00		7,473	205613	TG
12:21:03	94.99	5			94.92	94.99		7,471	205546	TG
12:20:40	94.99	7			94.92	94.99		7,466	205465	TG
12:18:48	94.79	15			94.79	94.85		7,459	205089	TG
11:42:12	93.96	10			93.96	94.02		7,444	196908	TG
11:40:19	93.97	10			93.97	94.02		7,434	196409	TG
11:36:17	94.01	42			93.94	94.01		7,424	195508	TG
11:35:58	93.96	12			93.96	94.03		7,382	195426	TG
11:28:52	94.09	33			94.03	94.09		7,370	193977	TG
11:28:07	94.04	20			94.04	94.10		7,337	193663	TG
11:24:09	94.24	6			94.18	94.24		7,317	192526	TG
11:21:46	94.25	11			94.18	94.25		7,311	191838	TG
11:01:34	94.02	10			93.95	94.02		7,300	186130	TG
11:00:46	94.00	27			94.00	94.04		7,290	185789	TG
11:00:02	93.99	1			93.92	93.99		7,263	185537	TG
10:49:15	93.68	3			93.68	93.74		7,262	182220	TG
10:48:55	93.72	1			93.66	93.72		7,259	182102	TG
10:42:14	93.60	20			93.60	93.67		7,258	180186	TG
10:32:49	93.60	5			93.53	93.60		7,238	177451	TG
10:32:43	93.60	10			93.54	93.60		7,233	177419	TG
10:31:57	93.55	250			93.55	93.61		7,223	177132	TG
10:25:24	93.70	10			93.63	93.70		6,973	174684	TG
10:21:55	93.68	30			93.61	93.68		6,963	173598	TG
10:20:38	93.65	4			93.58	93.65		6,933	173232	TG
10:07:20	93.40	1			93.32	93.40		6,929	169380	TG
09:59:05	93.22	300			93.22	93.29		6,928	165942	TG
09:54:26	93.13	2			93.05	93.13		6,628	164445	TG
09:48:01	93.25	10			93.19	93.25		6,626	162099	TG
09:45:21	93.52	5			93.45	93.52		6,616	160843	TG
09:36:56	93.18	2			93.18	93.30		6,611	157979	TG
09:31:22	92.90	22			92.65	92.90		6,609	155529	TG
09:21:27	92.80	21			92.55	92.80		6,587	153100	TG
09:17:53	92.80	85			92.49	92.80		6,566	152278	TG
09:17:44	92.80	3			92.49	92.80		6,481	152252	TG
09:15:45	92.80	59			92.51	92.80		6,478	151818	TG
09:14:05	92.80	43			92.68	92.80		6,419	151396	TG
09:13:39	92.68	6			92.68	92.80		6,376	151298	TG
09:12:45	92.80	20			92.70	92.80		6,370	151073	TG
09:07:50	92.80	33			92.69	92.80		6,350	149938	TG
09:03:35	92.78	43			92.65	92.78		6,317	149032	TG
08:46:59	92.59	40			92.59	92.73		6,274	145457	TG
08:44:00	92.73	50			92.58	92.73		6,234	144822	TG
08:39:28	92.51	64			92.51	92.72		6,184	143895	TG
08:19:13	92.69	42			92.47	92.69		6,120	139623	TG
08:17:56	92.70	64			92.48	92.70		6,078	139373	TG
08:14:09	92.37	25			92.37	92.57		6,014	138663	TG
08:12:30	92.77	9			92.40	92.77		5,989	138369	TG
07:38:11	92.44	100			92.44	92.74		5,980	131241	TG
07:29:07	92.66	5			92.33	92.66		5,880	129144	TG
07:11:26	92.26	2			92.26	92.62		5,875	125597	TG
06:50:31	92.36	80			92.36	92.78		5,873	121103	TG
06:11:43	92.79	3			92.53	92.79		5,793	112385	TG
06:10:37	92.82	10			92.53	92.82		5,790	112123	TG
06:09:04	92.81	1			92.53	92.81		5,780	111757	TG
06:08:17	92.78	1			92.53	92.78		5,779	111561	TG
06:07:11	92.82	11			92.53	92.82		5,778	111264	TG
06:07:02	92.53	1			92.53	92.82		5,767	111040	TG
06:07:02	92.82	30			92.53	92.82		5,766	111037	TG
06:04:04	92.76	20			92.53	92.76		5,736	108592	TG
06:03:08	92.74	87			92.53	92.74		5,716	108358	TG
06:02:05	92.74	3			92.53	92.74		5,629	108134	TG
05:57:52	92.67	17			92.37	92.67		5,626	107161	TG
05:55:55	92.37	3			92.37	92.68		5,609	106744	TG
05:55:44	92.68	9			92.37	92.68		5,606	106689	TG
05:44:45	92.60	80			92.32	92.60		5,597	103775	TG
05:37:09	92.27	60			92.27	92.62		5,517	101659	TG
05:24:28	92.63	46			92.30	92.63		5,457	98110	TG
05:21:27	92.66	25			92.25	92.66		5,411	97163	TG
05:10:54	92.46	51			92.26	92.46		5,386	93931	TG
05:04:33	92.51	22			92.11	92.51		5,335	91906	TG
04:55:22	92.10	128			92.10	92.46		5,313	88918	TG
04:51:42	92.02	15			92.02	92.43		5,185	87755	TG
04:50:51	92.00	35			91.97	92.00		5,170	87472	TG
04:50:11	91.96	7			91.96	92.35		5,135	87270	TG
04:49:13	92.18	170			92.03	92.18		5,128	86905	TG
04:48:57	92.01	830			92.01	92.57		4,958	86804	TG
04:48:41	92.20	170			92.20	92.57		4,128	86728	TG
04:46:45	92.10	10			92.10	92.52		3,958	86096	TG
04:44:33	92.43	50			92.12	92.43		3,948	85368	TG
04:37:56	92.40	1			92.00	92.40		3,898	83210	TG
04:34:52	92.61	56			92.13	92.61		3,897	82200	TG
04:30:52	92.50	50			92.09	92.50		3,841	80875	TG
04:30:18	92.60	26			92.12	92.60		3,791	80662	TG
04:28:31	92.12	32			92.05	92.12		3,765	79975	TG
04:28:25	92.40	10			92.41	92.40		3,733	79934	TG
04:28:18	92.41	60			92.41	92.42		3,723	79888	TG
04:26:56	92.49	1			92.13	92.49		3,663	79451	TG
04:26:25	92.51	1			92.13	92.51		3,662	79307	TG
04:13:31	92.47	1			92.13	92.47		3,661	74531	TG
04:11:33	92.06	80			92.06	92.62		3,660	73860	TG
04:02:33	92.60	11			92.08	92.60		3,580	70434	TG
04:02:15	92.53	100			92.06	92.53		3,569	70321	TG
04:01:46	92.04	10			92.04	92.50		3,469	70115	TG
03:59:00	92.59	30			91.95	92.59		3,459	68877	TG
03:52:26	92.04	75			92.04	92.70		3,429	66430	TG

Colgate Palmolive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:38:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:27] Language: en-US
OKAY: [13:38:27] Cookies are enabled
OKAY: [13:38:27] Browser supports RequestAnimationFrame
OKAY: [13:38:27] Browser supports the WebScoket API
INFO: [13:38:27] Starting session (trades) for guest
INFO: [13:38:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1CL
- feedSymbol = BIT%5E1CL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:28] Streamer WS Hostname: 2f605237b007
INFO: [13:38:28] Starting the trades app
INFO: [13:38:28] [START]: Symbol loook up for BIT^1CL
INFO: [13:38:28] [FINSH]: Symbol loook up for BIT^1CL
INFO: [13:38:28] Loaded configuration for trades
INFO: [13:38:28] Creating trades table...
INFO: [13:38:28] Starting trades table for TG:XONA without montage
INFO: [13:38:28] lo-streamer/1/dist-swarm
INFO: [13:38:28] lo-streamer/1/dist-swarm
INFO: [13:38:28] lo-streamer/1/dist-swarm
INFO: [13:38:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:27] Language: en-US
OKAY: [13:38:27] Cookies are enabled
OKAY: [13:38:27] Browser supports RequestAnimationFrame
OKAY: [13:38:27] Browser supports the WebScoket API
INFO: [13:38:27] Starting session (trades) for guest
INFO: [13:38:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1CL
- feedSymbol = BIT%5E1CL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:28] Streamer WS Hostname: 2f605237b007
INFO: [13:38:28] Starting the trades app
INFO: [13:38:28] [START]: Symbol loook up for BIT^1CL
INFO: [13:38:28] [FINSH]: Symbol loook up for BIT^1CL
INFO: [13:38:28] Loaded configuration for trades
INFO: [13:38:28] Creating trades table...
INFO: [13:38:28] Starting trades table for TG:XONA without montage
INFO: [13:38:28] lo-streamer/1/dist-swarm
INFO: [13:38:28] lo-streamer/1/dist-swarm
INFO: [13:38:28] lo-streamer/1/dist-swarm