ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clorox Co

Clorox Co (1CLX)

142.82
0.00
( 0.00% )
Updated: 03:05:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100142.82142.82142.8270142.82DE
400142.82142.82142.8270142.82DE
12-12.1-7.81048282985154.92155.46142.82141153.48964539DE
260.740.520833333333142.08155.46142.08119151.91058824DE
5210.98.26258338387131.92155.46118.28166134.51796108DE
15610.227.70739064857132.6155.46118.28139134.71406278DE
26010.227.70739064857132.6155.46118.28139134.71406278DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739984100142.82-11.92-7.70142.82142.82142.8270
1739897700154.7400.00154.74154.74154.740
1739811300154.7400.00154.74154.74154.740
1739552100154.7400.00154.74154.74154.740
1739465700154.7400.00154.74154.74154.740
1739379300154.7400.00154.74154.74154.740
1739292900154.7400.00154.74154.74154.740
1739206500154.7400.00154.74154.74154.740
1738947300154.7400.00154.74154.74154.740
1738860900154.7400.00154.74154.74154.740
1738774500154.7400.00154.74154.74154.740
1738688100154.7400.00154.74154.74154.740
1738601700154.7400.00154.74154.74154.740
1738342500154.7400.00154.74154.74154.740
1738256100154.7400.00154.74154.74154.740
1738169700154.7400.00154.74154.74154.740
1738083300154.7400.00154.74154.74154.740
1737996900154.7400.00154.74154.74154.740
1737737700154.7400.00154.74154.74154.740
1737651300154.7400.00154.74154.74154.740
1737564900154.7400.00154.74154.74154.740
1737478500154.74-0.72-0.46154.18154.74154.18119
1737392100155.4600.00155.46155.46155.460
1737132900155.460.440.28155.46155.46155.4655
1737046500155.0200.00155.02155.02155.020
1736960100155.027.14.80154.91999155.02154.91999320
1736841600147.9199900.00147.91999147.91999147.919990
1736755200147.9199900.00147.91999147.91999147.919990
1736496000147.9199900.00147.91999147.91999147.919990
1736409600147.9199900.00147.91999147.91999147.919990
1736323200147.9199900.00147.91999147.91999147.919990
1736236800147.9199900.00147.91999147.91999147.919990
1736150400147.9199900.00147.91999147.91999147.919990
1735891200147.9199900.00147.91999147.91999147.919990
1735804800147.9199900.00147.91999147.91999147.919990
1735545600147.9199900.00147.91999147.91999147.919990
1735286400147.9199900.00147.91999147.91999147.919990
1734940800147.9199900.00147.91999147.91999147.919990
1734681600147.9199900.00147.91999147.91999147.919990
1734595200147.9199900.00147.91999147.91999147.919990
1734508800147.9199900.00147.91999147.91999147.919990
1734422400147.9199900.00147.91999147.91999147.919990
1734336000147.9199900.00147.91999147.91999147.919990
1734076800147.9199900.00147.91999147.91999147.919990
1733990400147.9199900.00147.91999147.91999147.919990
1733904000147.9199900.00147.91999147.91999147.919990
1733817600147.9199900.00147.91999147.91999147.919990
1733731200147.9199900.00147.91999147.91999147.919990
1733472000147.9199900.00147.91999147.91999147.919990
1733385600147.9199900.00147.91999147.91999147.919990
1733299200147.9199900.00147.91999147.91999147.919990
1733212800147.9199900.00147.91999147.91999147.919990
1733126400147.9199900.00147.91999147.91999147.919990
1732867200147.9199900.00147.91999147.91999147.919990
1732780800147.9199900.00147.91999147.91999147.919990
1732694400147.9199900.00147.91999147.91999147.919990
1732608000147.9199900.00147.91999147.91999147.919990
1732521600147.9199900.00147.91999147.91999147.919990
1732262400147.9199900.00147.91999147.91999147.919990
1732176000147.9199900.00147.91999147.91999147.919990
1732089600147.9199900.00147.91999147.91999147.919990
Clorox
1CLX

1CLX Financials

Financials