We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -5.82 | -4.48243992606 | 129.84 | 129.84 | 118.28 | 264 | 123.73825592 | DE |
| 26 | -9.98 | -7.44776119403 | 134 | 143.8 | 118.28 | 212 | 126.50328157 | DE |
| 52 | -8.58 | -6.47058823529 | 132.6 | 143.8 | 118.28 | 187 | 126.54823056 | DE |
| 156 | -8.58 | -6.47058823529 | 132.6 | 143.8 | 118.28 | 187 | 126.54823056 | DE |
| 260 | -8.58 | -6.47058823529 | 132.6 | 143.8 | 118.28 | 187 | 126.54823056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721922900 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721836500 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721750100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721663700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721404500 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721318100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721231700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721145300 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1721058900 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720799700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720713300 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720626900 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720540500 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720454100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720194900 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720108500 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1720022100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719935700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719849300 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719590100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719503700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719417300 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719330900 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1719244500 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1718985300 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1718898900 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1718812500 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1718726100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1718639700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1718380500 | 124.02 | 1.3 | 1.06 | 124.04 | 124.04 | 124.02 | 260 |
| 1718294100 | 122.72 | 0 | 0.00 | 122.72 | 122.72 | 122.72 | 0 |
| 1718207700 | 122.72 | 0 | 0.00 | 122.72 | 122.72 | 122.72 | 0 |
| 1718121300 | 122.72 | 4.44 | 3.75 | 122.7 | 122.72 | 122.7 | 282 |
| 1718034900 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717775700 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717689300 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717602900 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717516500 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717430100 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717170900 | 118.28 | 0 | 0.00 | 118.28 | 118.28 | 118.28 | 0 |
| 1717084500 | 118.28 | -11.46 | -8.83 | 118.3 | 118.3 | 118.28 | 250 |
| 1716998100 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716911700 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716825300 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716566100 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716479700 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716393300 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716306900 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1716220500 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715961300 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715874900 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715788500 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715702100 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715615700 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715356500 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715270100 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715183700 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1715097300 | 129.74 | -2.16 | -1.64 | 129.84 | 129.84 | 129.74 | 263 |
| 1715010900 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1714751700 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1714665300 | 131.9 | -11.9 | -8.28 | 131.91999 | 131.94 | 131.9 | 365 |
| 1714460400 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1714374000 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
