Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 142.82 | 142.82 | 142.82 | 70 | 142.82 | DE |
4 | 0 | 0 | 142.82 | 142.82 | 142.82 | 70 | 142.82 | DE |
12 | -12.1 | -7.81048282985 | 154.92 | 155.46 | 142.82 | 141 | 153.48964539 | DE |
26 | 0.74 | 0.520833333333 | 142.08 | 155.46 | 142.08 | 119 | 151.91058824 | DE |
52 | 10.9 | 8.26258338387 | 131.92 | 155.46 | 118.28 | 166 | 134.51796108 | DE |
156 | 10.22 | 7.70739064857 | 132.6 | 155.46 | 118.28 | 139 | 134.71406278 | DE |
260 | 10.22 | 7.70739064857 | 132.6 | 155.46 | 118.28 | 139 | 134.71406278 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739984100 | 142.82 | -11.92 | -7.70 | 142.82 | 142.82 | 142.82 | 70 |
1739897700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1739811300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1739552100 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1739465700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1739379300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1739292900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1739206500 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738947300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738860900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738774500 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738688100 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738601700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738342500 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738256100 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738169700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1738083300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1737996900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1737737700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1737651300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1737564900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
1737478500 | 154.74 | -0.72 | -0.46 | 154.18 | 154.74 | 154.18 | 119 |
1737392100 | 155.46 | 0 | 0.00 | 155.46 | 155.46 | 155.46 | 0 |
1737132900 | 155.46 | 0.44 | 0.28 | 155.46 | 155.46 | 155.46 | 55 |
1737046500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
1736960100 | 155.02 | 7.1 | 4.80 | 154.91999 | 155.02 | 154.91999 | 320 |
1736841600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1736755200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1736496000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1736409600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1736323200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1736236800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1736150400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1735891200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1735804800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1735545600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1735286400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734940800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734681600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734595200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734508800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734422400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734336000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1734076800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733990400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733904000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733817600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733731200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733472000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733385600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733299200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733212800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1733126400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732867200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732780800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732694400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732608000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732521600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732262400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732176000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
1732089600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions