Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1CNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| Jan 02 2025 | 59.35 | 2.35 | 4.12% | 59.35 | 59.35 | 59.35 | 49 |
| Dec 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 23 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 20 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Dec 19 2024 | 57.00 | 4.37 | 8.30% | 57.00 | 57.00 | 57.00 | 50 |
| Dec 18 2024 | 52.63 | 0.00 | 0.00% | 52.63 | 52.63 | 52.63 | 0.00 |
| Dec 17 2024 | 52.63 | 0.00 | 0.00% | 52.63 | 52.63 | 52.63 | 0.00 |
| Dec 16 2024 | 52.63 | 0.00 | 0.00% | 52.63 | 52.63 | 52.63 | 0.00 |
| Dec 13 2024 | 52.63 | 0.00 | 0.00% | 52.63 | 52.63 | 52.63 | 0.00 |
| Dec 12 2024 | 52.63 | 0.00 | 0.00% | 52.63 | 52.63 | 52.63 | 0.00 |
| Dec 11 2024 | 52.63 | 0.00 | 0.00% | 52.63 | 52.63 | 52.63 | 0.00 |
| Dec 10 2024 | 52.63 | -2.11 | -3.85% | 53.00 | 53.00 | 52.63 | 56 |
| Dec 09 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0.00 |
| Dec 06 2024 | 54.74 | -1.72 | -3.05% | 56.78 | 56.78 | 54.74 | 122 |
| Dec 05 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| Dec 04 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| Dec 03 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| Dec 02 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| Nov 29 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| Nov 28 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| Nov 27 2024 | 56.46 | -2.60 | -4.40% | 56.46 | 56.46 | 56.46 | 40 |
| Nov 26 2024 | 59.06 | 0.00 | 0.00% | 59.06 | 59.06 | 59.06 | 0.00 |
| Nov 25 2024 | 59.06 | 0.10 | 0.17% | 59.06 | 59.06 | 59.06 | 40 |
| Nov 22 2024 | 58.96 | 0.96 | 1.66% | 58.96 | 58.96 | 58.96 | 50 |
| Nov 21 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 14 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 13 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Nov 11 2024 | 58.00 | -0.81 | -1.38% | 58.44 | 58.44 | 58.00 | 85 |
| Nov 08 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0.00 |
| Nov 07 2024 | 58.81 | -0.18 | -0.31% | 58.81 | 58.81 | 58.81 | 50 |
| Nov 06 2024 | 58.99 | -0.41 | -0.69% | 58.52 | 58.99 | 58.52 | 40 |
| Nov 05 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0.00 |
| Nov 04 2024 | 59.40 | 1.29 | 2.22% | 59.40 | 59.40 | 59.40 | 155 |
| Nov 01 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0.00 |
| Oct 31 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0.00 |
| Oct 30 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0.00 |
| Oct 29 2024 | 58.11 | -5.21 | -8.23% | 58.11 | 58.11 | 58.11 | 155 |
| Oct 28 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 0.00 |
| Oct 25 2024 | 63.32 | 5.74 | 9.97% | 63.32 | 63.32 | 63.32 | 20 |
| Oct 24 2024 | 57.58 | 0.94 | 1.66% | 57.42 | 57.58 | 56.83 | 353 |
| Oct 23 2024 | 56.64 | 0.00 | 0.00% | 56.64 | 56.64 | 56.64 | 0.00 |
