Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1CNHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 11.84 | 0.08 | 0.72% | 11.72 | 11.875 | 11.65 | 115,791 |
| Dec 02 2024 | 11.755 | -0.21 | -1.76% | 11.86 | 11.95 | 11.755 | 78,889 |
| Nov 29 2024 | 11.965 | 0.42 | 3.64% | 11.61 | 12.00 | 11.61 | 466,200 |
| Nov 28 2024 | 11.545 | -0.35 | -2.90% | 11.725 | 11.905 | 11.545 | 57,731 |
| Nov 27 2024 | 11.89 | 0.05 | 0.42% | 11.73 | 11.98 | 11.67 | 133,719 |
| Nov 26 2024 | 11.84 | -0.14 | -1.13% | 11.94 | 12.01 | 11.635 | 167,926 |
| Nov 25 2024 | 11.975 | 0.36 | 3.10% | 11.52 | 12.00 | 11.52 | 294,111 |
| Nov 22 2024 | 11.615 | 0.23 | 1.98% | 11.32 | 11.635 | 10.945 | 353,526 |
| Nov 21 2024 | 11.39 | 0.71 | 6.60% | 10.655 | 11.39 | 10.555 | 314,586 |
| Nov 20 2024 | 10.685 | 0.26 | 2.49% | 10.435 | 10.76 | 10.41 | 103,182 |
| Nov 19 2024 | 10.425 | 0.09 | 0.87% | 10.36 | 10.45 | 10.24 | 84,803 |
| Nov 18 2024 | 10.335 | 0.10 | 0.98% | 10.295 | 10.335 | 10.01 | 102,314 |
| Nov 15 2024 | 10.235 | 0.14 | 1.34% | 10.00 | 10.30 | 9.98 | 184,513 |
| Nov 14 2024 | 10.10 | 0.46 | 4.77% | 9.904 | 10.195 | 9.526 | 344,807 |
| Nov 13 2024 | 9.64 | -0.22 | -2.19% | 9.662 | 9.754 | 9.62 | 41,183 |
| Nov 12 2024 | 9.856 | -0.24 | -2.37% | 9.982 | 10.08 | 9.838 | 145,761 |
| Nov 11 2024 | 10.095 | 0.27 | 2.72% | 9.85 | 10.14 | 9.85 | 127,832 |
| Nov 08 2024 | 9.828 | -0.91 | -8.45% | 10.30 | 10.30 | 9.44 | 449,357 |
| Nov 07 2024 | 10.735 | -0.08 | -0.74% | 10.78 | 10.81 | 10.53 | 85,609 |
| Nov 06 2024 | 10.815 | 0.60 | 5.93% | 10.195 | 10.935 | 10.195 | 234,433 |
| Nov 05 2024 | 10.21 | -0.13 | -1.21% | 10.265 | 10.42 | 10.13 | 80,786 |
| Nov 04 2024 | 10.335 | -0.15 | -1.38% | 10.55 | 10.55 | 10.26 | 46,043 |
| Nov 01 2024 | 10.48 | 0.11 | 1.06% | 10.45 | 10.50 | 10.28 | 47,820 |
| Oct 31 2024 | 10.37 | -0.09 | -0.81% | 10.255 | 10.60 | 10.255 | 86,332 |
| Oct 30 2024 | 10.455 | -0.04 | -0.38% | 10.40 | 10.65 | 10.25 | 145,057 |
| Oct 29 2024 | 10.495 | -0.08 | -0.76% | 10.405 | 10.60 | 10.405 | 123,881 |
| Oct 28 2024 | 10.575 | 0.16 | 1.59% | 10.32 | 10.595 | 10.30 | 96,050 |
| Oct 25 2024 | 10.41 | 0.15 | 1.51% | 10.26 | 10.50 | 10.225 | 109,187 |
| Oct 24 2024 | 10.255 | 0.04 | 0.34% | 10.225 | 10.32 | 10.19 | 54,072 |
| Oct 23 2024 | 10.22 | 0.07 | 0.69% | 10.095 | 10.285 | 10.08 | 110,196 |
| Oct 22 2024 | 10.15 | -0.09 | -0.83% | 10.085 | 10.205 | 10.025 | 58,984 |
| Oct 21 2024 | 10.235 | 0.01 | 0.15% | 10.225 | 10.30 | 10.20 | 68,660 |
| Oct 18 2024 | 10.22 | 0.05 | 0.49% | 10.29 | 10.305 | 10.175 | 56,916 |
| Oct 17 2024 | 10.17 | -0.13 | -1.26% | 10.27 | 10.30 | 10.135 | 59,137 |
| Oct 16 2024 | 10.30 | 0.10 | 0.98% | 10.04 | 10.31 | 10.04 | 68,086 |
| Oct 15 2024 | 10.20 | 0.03 | 0.29% | 10.135 | 10.26 | 10.135 | 60,885 |
| Oct 14 2024 | 10.17 | -0.09 | -0.88% | 10.33 | 10.33 | 10.115 | 41,587 |
| Oct 11 2024 | 10.26 | 0.10 | 0.93% | 10.215 | 10.295 | 10.09 | 76,793 |
| Oct 10 2024 | 10.165 | 0.01 | 0.10% | 10.24 | 10.24 | 10.075 | 111,075 |
| Oct 09 2024 | 10.155 | 0.19 | 1.96% | 9.93 | 10.195 | 9.892 | 116,705 |
| Oct 08 2024 | 9.96 | -0.10 | -0.99% | 9.976 | 10.035 | 9.888 | 123,239 |
| Oct 07 2024 | 10.06 | 0.10 | 0.96% | 9.964 | 10.07 | 9.912 | 74,678 |
| Oct 04 2024 | 9.964 | 0.08 | 0.85% | 9.90 | 10.075 | 9.802 | 110,093 |
| Oct 03 2024 | 9.88 | -0.20 | -1.94% | 9.972 | 10.115 | 9.792 | 119,363 |
| Oct 02 2024 | 10.075 | 0.07 | 0.70% | 9.974 | 10.14 | 9.974 | 80,276 |
| Oct 01 2024 | 10.005 | 0.04 | 0.39% | 10.02 | 10.025 | 9.882 | 129,843 |
| Sep 30 2024 | 9.966 | -0.31 | -3.01% | 10.09 | 10.185 | 9.932 | 169,637 |
| Sep 27 2024 | 10.275 | 0.32 | 3.22% | 10.005 | 10.295 | 9.966 | 144,491 |
| Sep 26 2024 | 9.954 | -0.02 | -0.18% | 9.882 | 10.125 | 9.816 | 84,314 |
| Sep 25 2024 | 9.972 | -0.12 | -1.22% | 9.946 | 10.085 | 9.918 | 63,440 |
| Sep 24 2024 | 10.095 | 0.51 | 5.35% | 9.696 | 10.225 | 9.668 | 211,395 |
| Sep 23 2024 | 9.582 | -0.09 | -0.93% | 9.68 | 9.756 | 9.582 | 35,114 |
| Sep 20 2024 | 9.672 | -0.18 | -1.83% | 9.734 | 9.766 | 9.51 | 120,615 |
| Sep 19 2024 | 9.852 | 0.27 | 2.84% | 9.696 | 9.852 | 9.598 | 277,334 |
| Sep 18 2024 | 9.58 | 0.18 | 1.96% | 9.408 | 9.668 | 9.30 | 217,799 |
| Sep 17 2024 | 9.396 | 0.20 | 2.13% | 9.296 | 9.462 | 9.19 | 159,143 |
| Sep 16 2024 | 9.20 | 0.00 | 0.04% | 9.252 | 9.35 | 9.148 | 82,546 |
| Sep 13 2024 | 9.196 | 0.13 | 1.41% | 9.028 | 9.25 | 9.028 | 51,218 |
| Sep 12 2024 | 9.068 | -0.07 | -0.79% | 9.112 | 9.284 | 9.068 | 73,967 |
| Sep 11 2024 | 9.14 | -0.11 | -1.21% | 9.204 | 9.358 | 9.094 | 54,436 |
| Sep 10 2024 | 9.252 | -0.25 | -2.65% | 9.496 | 9.618 | 9.124 | 102,785 |
| Sep 09 2024 | 9.504 | 0.42 | 4.67% | 9.188 | 9.748 | 9.188 | 164,906 |
| Sep 06 2024 | 9.08 | -0.02 | -0.26% | 9.052 | 9.28 | 8.982 | 60,495 |
| Sep 05 2024 | 9.104 | 0.04 | 0.44% | 9.052 | 9.202 | 9.052 | 54,444 |
