Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 1.47058823529 | 107.44 | 109.02 | 107.44 | 31 | 107.84774194 | DE |
| 4 | 14.32 | 15.121436114 | 94.7 | 109.02 | 94.7 | 19 | 104.2741791 | DE |
| 12 | 15.38 | 16.4246048697 | 93.64 | 109.02 | 93.64 | 26 | 100.58234528 | DE |
| 26 | 0.38 | 0.349779086892 | 108.64 | 109.02 | 93.64 | 62 | 104.24427419 | DE |
| 52 | 3.38 | 3.19954562666 | 105.64 | 122.18 | 93.64 | 60 | 106.94615603 | DE |
| 156 | 3.38 | 3.19954562666 | 105.64 | 122.18 | 93.64 | 60 | 106.94615603 | DE |
| 260 | 3.38 | 3.19954562666 | 105.64 | 122.18 | 93.64 | 60 | 106.94615603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732208100 | 109.02 | 1.58 | 1.47 | 108 | 109.02 | 108 | 16 |
| 1732121700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732035300 | 107.44 | 4.8 | 4.68 | 107.44 | 107.44 | 107.44 | 46 |
| 1731948900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731689700 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731603300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731516900 | 102.64 | -3.04 | -2.88 | 102.64 | 102.64 | 102.64 | 20 |
| 1731430500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1731344100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1731084900 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1730998500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1730912100 | 105.68 | 6.1 | 6.13 | 104 | 105.68 | 104 | 11 |
| 1730825700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1730739300 | 99.58 | 0.35 | 0.35 | 99.58 | 99.58 | 99.58 | 20 |
| 1730480100 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730393700 | 99.23 | 4.53 | 4.78 | 99.23 | 99.23 | 99.23 | 20 |
| 1730307300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730220900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730134500 | 94.7 | -8.2 | -7.97 | 94.7 | 94.7 | 94.7 | 1 |
| 1729871700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729785300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729698900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729612500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729526100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729266900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729180500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729094100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729007700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728921300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728662100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728575700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728489300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728402900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728316500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728057300 | 102.9 | 2.22 | 2.21 | 102.98 | 102.98 | 102.9 | 29 |
| 1727970900 | 100.68 | 3.84 | 3.97 | 100.58 | 100.68 | 100.58 | 32 |
| 1727884500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1727798100 | 96.84 | 2.15 | 2.27 | 96.84 | 96.84 | 96.84 | 50 |
| 1727711700 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1727452500 | 94.69 | 1.05 | 1.12 | 94.69 | 94.69 | 94.69 | 50 |
| 1727366100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1727279700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1727193300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1727106900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726847700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726761300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726674900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726588500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726502100 | 93.64 | -2 | -2.09 | 93.64 | 93.64 | 93.64 | 12 |
| 1726214400 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1726128000 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1726041600 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725955200 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725868800 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725609600 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725523200 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725436800 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725350400 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725264000 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1725004800 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1724918400 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1724832000 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1724745600 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1724659200 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1724400000 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
