We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.48 | 3.66392924826 | 94.98 | 98.47 | 93.43 | 90 | 93.6945 | DE |
| 4 | -1.22 | -1.22391653291 | 99.68 | 99.68 | 91.75 | 38 | 94.75350746 | DE |
| 12 | 3.76 | 3.97043294615 | 94.7 | 109.02 | 91.75 | 27 | 98.47469136 | DE |
| 26 | -5.66 | -5.43603534383 | 104.12 | 109.02 | 91.75 | 26 | 99.08186462 | DE |
| 52 | -8.78 | -8.18724356583 | 107.24 | 122.18 | 91.75 | 56 | 105.78150799 | DE |
| 156 | -7.18 | -6.79666792881 | 105.64 | 122.18 | 91.75 | 55 | 105.76107188 | DE |
| 260 | -7.18 | -6.79666792881 | 105.64 | 122.18 | 91.75 | 55 | 105.76107188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 98.46 | 4.85 | 5.18 | 98.47 | 98.47 | 98.46 | 101 |
| 1735577700 | 93.61 | -0.09 | -0.10 | 93.61 | 93.61 | 93.61 | 11 |
| 1735318500 | 93.7 | 1.95 | 2.13 | 94.98 | 94.98 | 93.43 | 169 |
| 1734972900 | 91.75 | -1.05 | -1.13 | 91.75 | 91.75 | 91.75 | 1 |
| 1734713700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734627300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734540900 | 92.8 | -3.86 | -3.99 | 92.8 | 92.8 | 92.8 | 20 |
| 1734454500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734368100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734108900 | 96.66 | -0.64 | -0.66 | 96.66 | 96.66 | 96.66 | 8 |
| 1734022500 | 97.3 | -1.6 | -1.62 | 97.3 | 97.3 | 97.3 | 17 |
| 1733936100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733849700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733763300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733504100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733417700 | 98.9 | -0.06 | -0.06 | 99.68 | 99.68 | 98.9 | 42 |
| 1733331300 | 98.96 | -2.72 | -2.68 | 99.17 | 99.17 | 98.96 | 8 |
| 1733244900 | 101.68 | -0.78 | -0.76 | 101.68 | 101.68 | 101.68 | 1 |
| 1733158500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732899300 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1732812900 | 102.46 | 1.16 | 1.15 | 102.46 | 102.46 | 102.46 | 1 |
| 1732726500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732640100 | 101.3 | -7.72 | -7.08 | 101.3 | 101.3 | 101.3 | 74 |
| 1732553700 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732294500 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732208100 | 109.02 | 1.58 | 1.47 | 108 | 109.02 | 108 | 16 |
| 1732121700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732035300 | 107.44 | 4.8 | 4.68 | 107.44 | 107.44 | 107.44 | 46 |
| 1731948900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731689700 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731603300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731516900 | 102.64 | -3.04 | -2.88 | 102.64 | 102.64 | 102.64 | 20 |
| 1731430500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1731344100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1731084900 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1730998500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1730912100 | 105.68 | 6.1 | 6.13 | 104 | 105.68 | 104 | 11 |
| 1730825700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1730739300 | 99.58 | 0.35 | 0.35 | 99.58 | 99.58 | 99.58 | 20 |
| 1730480100 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730393700 | 99.23 | 4.53 | 4.78 | 99.23 | 99.23 | 99.23 | 20 |
| 1730307300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730220900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730134500 | 94.7 | -8.2 | -7.97 | 94.7 | 94.7 | 94.7 | 1 |
| 1729871700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729785300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729698900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729612500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729526100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729266900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729180500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729094100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729007700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728921300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728662100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728575700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728489300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728402900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728316500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728057300 | 102.9 | 2.22 | 2.21 | 102.98 | 102.98 | 102.9 | 29 |
| 1727970900 | 100.68 | 3.84 | 3.97 | 100.58 | 100.68 | 100.58 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
