ConocoPhillips Stock Quote 1COP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
ConocoPhillips Co (1COP) Quote

ConocoPhillips Co (1COP)

108.00

0.56

( 0.52% )

Updated: 07:18:56

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

108.00

Bid

108.12

Ask

109.20

Volume

9

108.00 Day's Range 108.00

93.64 52 Week Range 122.18

Market Cap

Previous Close

107.44

Open

108.00

Last Trade

Last Trade Time

06:29:59

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

1,150,912,478

Dividend Yield

3.04%

PE Ratio

11.91

Earnings Per Share (EPS)

9.52

Revenue

56.21B

Net Profit

10.96B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.conocophillips.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ConocoPhillips Co is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker 1COP. The last closing price for ConocoPhillips was 107.44 €. Over the last year, ConocoPhillips shares have traded in a share price range of 93.64 € to 122.18 €.

ConocoPhillips currently has 1,150,912,478 shares outstanding. The market capitalization of ConocoPhillips is 123.65 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 11.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	0.521221146687	107.44	108	107.44	46	107.44	DE
4	13.3	14.0443505808	94.7	108	94.7	20	103.63067797	DE
12	14.36	15.3353267834	93.64	108	93.64	26	100.11841924	DE
26	-0.64	-0.589101620029	108.64	108.88	93.64	64	104.19236413	DE
52	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE
156	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE
260	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
IVNiVision Tech SpA	2.18 € (19.13%)	231k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
1VARVarta AG	2.05 € (-13.14%)	15.38k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	560.05k
TITTelecom Italia SpA	0.2313 € (-1.07%)	63.72M
ISPIntesa Sanpaolo Spa	3.686 € (-0.28%)	29.8M
SPMSaipem Spa	2.352 € (1.07%)	13.92M
ENELEnel Spa	6.604 € (0.61%)	7.89M
TITRTelecom Italia	0.2754 € (-1.50%)	7.51M

trunkmonk

trunkmonk 1 minute ago

Oh really?☠️

just Scottie

just Scottie 1 minute ago

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 4 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 4 minutes ago

How close are they to financing?

bwmgftw

bwmgftw 5 minutes ago

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 5 minutes ago

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 5 minutes ago

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 5 minutes ago

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 5 minutes ago

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 6 minutes ago

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 7 minutes ago

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 7 minutes ago

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 8 minutes ago

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 8 minutes ago

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 8 minutes ago

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 8 minutes ago

Good Morning $RNVA

mrMadMax

mrMadMax 10 minutes ago

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 13 minutes ago

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 13 minutes ago

Pro_v12001

Pro_v12001 13 minutes ago

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 14 minutes ago

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 14 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 14 minutes ago

How do you know he is actually a Dr?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions