ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Costco Wholesale Corporation

Costco Wholesale Corporation (1COST)

985.50
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.3-2.599327930421011.81011.8984.77991.58571429DE
4394.1204437401946.51080934.910995.30275862DE
1239.74.19750475788945.81080887.610946.94918415DE
2617621.7418159358809.51080789.412902.00574113DE
52295.242.7640156454690.31080649.211830.15973618DE
156406.370.148480663579.2108057711794.28785425DE
260406.370.148480663579.2108057711794.28785425DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740675300985.500.00985.5985.5985.50
1740588900985.500.00985.5985.5985.50
1740502500985.50.80.08985985.59857
1740416100984.7-6.4-0.65990.9990.9984.74
1740156900991.1-4.9-0.49991.1991.1991.11
1740070500996-15.8-1.561011.81011.8990.816
17399841001011.8-11.8-1.15101410141011.822
17398977001023.67.60.75102510251023.67
17398113001016-12.4-1.211016101610162
17395521001028.41.20.121035.21035.21028.47
17394657001027.212.61.241027.21027.21027.25
17393793001014.600.001014.61014.61014.60
17392929001014.600.001014.61014.61014.60
17392065001014.61.80.181018.61018.61014.611
17389473001012.82.80.281008.61012.81008.617
1738860900101037.43.851035108010108
1738774500972.600.00972.6972.6972.60
1738688100972.620.22.12969.3973.2969.310
1738601700952.45.90.62934.9952.4934.913
1738342500946.533.13.62946.5946.5946.515
1738256100913.400.00913.4913.4913.40
1738169700913.4-8.8-0.95957.5957.5913.43
1738083300922.232.23.62922.2922.2922.21
1737996900890-17.9-1.9789089089013
1737737700907.900.00907.9907.9907.90
1737651300907.9-8.8-0.96907.9907.9907.92
1737564900916.700.00916.7916.7916.70
1737478500916.7-4.9-0.53914.3917.4914.312
1737392100921.612.31.35921.9921.9921.66
1737132900909.315.91.78895.9909.5895.932
1737046500893.400.00893.4893.4893.40
1736960100893.4-2.6-0.29893.4893.4893.42
1736873700896-11.1-1.228968968962
1736787300907.1-18.3-1.98916919907.16
1736528100925.437.84.26925.4925.4925.42
1736441700887.600.00887.6887.6887.60
1736355300887.600.00887.6887.6887.60
1736268900887.6-4.5-0.50892.8892.8887.62
1736182500892.100.00892.1892.1892.10
1735923300892.100.00892.1892.1892.10
1735836900892.100.00892.1892.1892.12
1735577700892.1-13.6-1.50892.1892.1892.12
1735318500905.700.00905.7905.7905.70
1734972900905.7-6.2-0.68913.3913.3905.73
1734713700911.9-20.7-2.22911.9911.9911.915
1734627300932.6-14.3-1.51933.3933.3932.62
1734540900946.900.00946.9946.9946.90
1734454500946.9-3.4-0.36978.9978.9938.19
1734368100950.32.90.31946.3950.3942.17
1734108900947.40.50.05923.1947.4923.112
1734022500946.960.64946.9946.9946.91
1733936100940.900.00940.9940.9940.90
1733849700940.914.21.53940.9940.9940.95
1733763300926.7-3.9-0.42938.5938.5926.75
1733504100930.61.90.20930.6930.6930.66
1733417700928.7-7.8-0.83945.8945.8909122
1733331300936.58.50.92936.5936.5936.53
1733244900928-1.6-0.179289289282
1733158500929.614.61.60923.4929.6922.215
1732899300915-1.2-0.139159159151
1732812900916.2-2.6-0.28916.2916.2916.21

1COST Financials

Financials