We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.5 | -4.11345776031 | 814.4 | 814.4 | 774.9 | 2 | 790.24285714 | DE |
| 4 | -24.9 | -3.09009679821 | 805.8 | 814.4 | 774.9 | 4 | 793.69736842 | DE |
| 12 | 113.2 | 16.9537217313 | 667.7 | 814.4 | 667.7 | 7 | 761.06573034 | DE |
| 26 | 132.1 | 20.3606658446 | 648.8 | 814.4 | 624.1 | 13 | 688.63474576 | DE |
| 52 | 201.7 | 34.8238950276 | 579.2 | 814.4 | 577 | 11 | 681.96275168 | DE |
| 156 | 201.7 | 34.8238950276 | 579.2 | 814.4 | 577 | 11 | 681.96275168 | DE |
| 260 | 201.7 | 34.8238950276 | 579.2 | 814.4 | 577 | 11 | 681.96275168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 774.9 | -7.1 | -0.91 | 774.9 | 774.9 | 774.9 | 1 |
| 1720713300 | 782 | -32.4 | -3.98 | 804.7 | 804.7 | 782 | 4 |
| 1720626900 | 814.4 | 0 | 0.00 | 814.4 | 814.4 | 814.4 | 0 |
| 1720540500 | 814.4 | 22.3 | 2.82 | 814.4 | 814.4 | 814.4 | 2 |
| 1720454100 | 792.1 | 0 | 0.00 | 792.1 | 792.1 | 792.1 | 0 |
| 1720194900 | 792.1 | 0 | 0.00 | 792.1 | 792.1 | 792.1 | 0 |
| 1720108500 | 792.1 | 5.4 | 0.69 | 792.1 | 792.1 | 792.1 | 7 |
| 1720022100 | 786.7 | 0 | 0.00 | 786.7 | 786.7 | 786.7 | 0 |
| 1719935700 | 786.7 | -13.9 | -1.74 | 786.7 | 786.7 | 786.7 | 10 |
| 1719849300 | 800.6 | 0 | 0.00 | 800.6 | 800.6 | 800.6 | 0 |
| 1719590100 | 800.6 | -3.4 | -0.42 | 800.6 | 800.6 | 800.6 | 2 |
| 1719503700 | 804 | 0 | 0.00 | 804 | 804 | 804 | 0 |
| 1719417300 | 804 | 8.7 | 1.09 | 806 | 806 | 804 | 7 |
| 1719330900 | 795.3 | -3.8 | -0.48 | 795.3 | 795.3 | 795.3 | 2 |
| 1719244500 | 799.1 | 0 | 0.00 | 799.1 | 799.1 | 799.1 | 0 |
| 1718985300 | 799.1 | 0 | 0.00 | 799.1 | 799.1 | 799.1 | 0 |
| 1718898900 | 799.1 | 0 | 0.00 | 799.1 | 799.1 | 799.1 | 0 |
| 1718812500 | 799.1 | 0 | 0.00 | 799.1 | 799.1 | 799.1 | 0 |
| 1718726100 | 799.1 | 0 | 0.00 | 799.1 | 799.1 | 799.1 | 0 |
| 1718639700 | 799.1 | 6.2 | 0.78 | 805.8 | 805.8 | 799.1 | 3 |
| 1718380500 | 792.9 | 2.5 | 0.32 | 790.6 | 792.9 | 790.6 | 10 |
| 1718294100 | 790.4 | 0 | 0.00 | 790.4 | 790.4 | 790.4 | 0 |
| 1718207700 | 790.4 | 0 | 0.00 | 790.4 | 790.4 | 790.4 | 0 |
| 1718121300 | 790.4 | 0.6 | 0.08 | 790.4 | 790.4 | 790.4 | 1 |
| 1718034900 | 789.8 | 6.8 | 0.87 | 780.4 | 790 | 780.4 | 12 |
| 1717775700 | 783 | 9.9 | 1.28 | 773.1 | 783 | 773.1 | 3 |
| 1717689300 | 773.1 | 9.1 | 1.19 | 771.7 | 773.1 | 768.4 | 27 |
| 1717602900 | 764 | 12.2 | 1.62 | 764 | 764 | 764 | 1 |
| 1717516500 | 751.8 | -1.9 | -0.25 | 751.8 | 751.8 | 751.8 | 2 |
| 1717430100 | 753.7 | 13.6 | 1.84 | 753.7 | 753.7 | 753.7 | 8 |
| 1717170900 | 740.1 | -0.1 | -0.01 | 740.1 | 740.1 | 740.1 | 3 |
| 1717084500 | 740.2 | 0 | 0.00 | 740.2 | 740.2 | 740.2 | 0 |
| 1716998100 | 740.2 | 0 | 0.00 | 740.2 | 740.2 | 740.2 | 0 |
| 1716911700 | 740.2 | 0 | 0.00 | 740.2 | 740.2 | 740.2 | 0 |
| 1716825300 | 740.2 | -12.9 | -1.71 | 740.2 | 740.2 | 740.2 | 8 |
| 1716566100 | 753.1 | 9.1 | 1.22 | 753.1 | 753.1 | 753.1 | 8 |
| 1716479700 | 744 | 0.7 | 0.09 | 744 | 744 | 744 | 8 |
| 1716393300 | 743.3 | 11.7 | 1.60 | 743.3 | 743.3 | 743.3 | 1 |
| 1716306900 | 731.6 | 0 | 0.00 | 731.6 | 731.6 | 731.6 | 0 |
| 1716220500 | 731.6 | 0 | 0.00 | 731.6 | 731.6 | 731.6 | 0 |
| 1715961300 | 731.6 | 3.3 | 0.45 | 725.7 | 734.3 | 725.7 | 37 |
| 1715874900 | 728.3 | 0 | 0.00 | 728.3 | 728.3 | 728.3 | 0 |
| 1715788500 | 728.3 | 0 | 0.00 | 728.3 | 728.3 | 728.3 | 0 |
| 1715702100 | 728.3 | 0 | 0.00 | 728.3 | 728.3 | 728.3 | 0 |
| 1715615700 | 728.3 | 32 | 4.60 | 734.2 | 734.2 | 728.3 | 2 |
| 1715356500 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1715270100 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1715183700 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1715097300 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1715010900 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1714751700 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1714665300 | 696.3 | 0 | 0.00 | 696.3 | 696.3 | 696.3 | 0 |
| 1714492500 | 696.3 | 11.2 | 1.63 | 696.3 | 696.3 | 696.3 | 5 |
| 1714406100 | 685.1 | 17.4 | 2.61 | 685.1 | 685.1 | 685.1 | 3 |
| 1714146900 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1714060500 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1713974100 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1713887700 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1713801300 | 667.7 | -15.7 | -2.30 | 667.7 | 667.7 | 667.7 | 1 |
| 1713542100 | 683.4 | 0 | 0.00 | 683.4 | 683.4 | 683.4 | 0 |
| 1713455700 | 683.4 | 0 | 0.00 | 683.4 | 683.4 | 683.4 | 0 |
| 1713369300 | 683.4 | 0 | 0.00 | 683.4 | 683.4 | 683.4 | 0 |
| 1713282900 | 683.4 | 0 | 0.00 | 683.4 | 683.4 | 683.4 | 0 |
| 1713196500 | 683.4 | -2.6 | -0.38 | 683.4 | 683.4 | 683.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
