ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Axa

Axa (1CS)

37.13
0.14
(0.38%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.0921683537637.5437.7536.2234137.30278257DE
42.095.9646118721535.0438.3435.04208137.06148206DE
124.7714.740420271932.3638.3432.15170035.47399767DE
263.369.9496594610633.7738.931.94180134.9544014DE
524.9615.418091389532.1738.929181233.93896655DE
15612.4350.323886639724.738.920.4187828.48283507DE
26013.6658.201959948923.4738.911.9349122.57490016DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041610037.130.140.3836.637.236.6575
174015690036.990.160.4336.8637.0136.851377
174007050036.83-0.08-0.2236.237.0636.21477
173998410036.91-0.73-1.9437.4537.636.772427
173989770037.640.080.2137.7237.7237.385374
173981130037.560.130.3537.5437.7537.511050
173955210037.43-0.69-1.8137.8237.8837.431267
173946570038.12-0.08-0.2138.0638.3438.061401
173937930038.20.150.3938.1138.2638.061379
173929290038.050.260.6937.838.137.641080
173920650037.790.220.5937.7537.7937.54652
173894730037.570.020.0537.5537.7537.551163
173886090037.550.691.8737.2837.5537.082361
173877450036.86-0.22-0.5937.0837.0836.781478
173868810037.080.661.8136.4837.2236.482808
173860170036.42-0.19-0.5236.236.4236.12806
173834250036.61-0.16-0.4436.6536.836.58690
173825610036.770.330.9136.6836.8236.68631
173816970036.44-0.22-0.6036.4136.5836.386531
173808330036.660.20.5536.5336.8336.531861
173799690036.460.551.5335.0436.635.043798
173773770035.91-0.32-0.8836.1736.335.91678
173765130036.230.481.3435.936.2635.95120
173756490035.750.571.6235.635.9635.541367
173747850035.18-0.25-0.7135.3935.3935.18261
173739210035.430.160.4535.635.635.271216
173713290035.270.180.5135.2335.5935.121408
173704650035.090.812.3634.3435.0934.341163
173696010034.280.651.9334.0234.2833.79735
173687370033.630.310.9333.833.8333.561416
173678730033.32-0.51-1.5133.6833.6833.31432
173652810033.83-0.74-2.1435.4935.4933.832579
173644170034.57-0.18-0.5234.5834.5834.5722
173635530034.75-0.04-0.1134.7734.934.47585
173626890034.790.290.8434.534.934.5967
173618250034.50.361.0534.2634.533.992295
173592330034.14-0.3-0.8733.8134.4733.81869
173583690034.440.280.8233.8334.6133.832327
173557770034.160.070.213434.42341328
173531850034.090.391.1633.6234.0933.62883
173497290033.70.180.5433.5633.7233.549999897
173471370033.52-0.21-0.6233.133.5233.021198
173462730033.73-0.21-0.6233.3833.7933.3699992864
173454090033.940.230.6833.0633.9433.06286
173445450033.71-0.15-0.4434.534.533.561117
173436810033.86-0.3-0.8834.1134.1133.74938
173410890034.160.61.7933.7734.1633.77668
173402250033.56-0.15-0.4433.7133.833.52223
173393610033.710.020.0633.633.9233.522600
173384970033.69-0.51-1.4934.0934.0933.69449
173376330034.20.220.6534.0534.233.961089
173350410033.980.521.5533.6234.2633.622336
173341770033.460.651.9833.18999933.4633.0499995732
173333130032.810.491.5232.5932.8432.4399991286
173324490032.32-0.04-0.1232.75999932.75999932.151397
173315850032.36-0.63-1.9132.3633.1432.21150
173289930032.990.441.3532.6832.9932.681471
173281290032.5499990.331.0232.3232.732.32994
173272650032.22-1.7-5.0132.36999932.36999931.943654
173264010033.92-0.02-0.0633.883433.741380
173255370033.94-0.11-0.3234.1734.1733.681703
Axa
1CS

1CS Financials

Financials