We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.184 | -1.30979498861 | 14.048 | 14.048 | 13.864 | 58 | 13.968 | DE |
| 12 | -0.486 | -3.38675958188 | 14.35 | 14.35 | 13.864 | 45 | 14.02459259 | DE |
| 26 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| 52 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| 156 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| 260 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1723218900 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1723132500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1723046100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722959700 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722873300 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722614100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722527700 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722441300 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722354900 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722268500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1722009300 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1721922900 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1721836500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1721750100 | 13.864 | -0.18 | -1.31 | 13.864 | 13.864 | 13.864 | 50 |
| 1721663700 | 14.048 | 0 | 0.00 | 14.048 | 14.048 | 14.048 | 0 |
| 1721404500 | 14.048 | -0.3 | -2.10 | 14.048 | 14.048 | 14.048 | 65 |
| 1721318100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721231700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721145300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721058900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720799700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720713300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720626900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720540500 | 14.35 | -2.78 | -16.25 | 14.35 | 14.35 | 14.35 | 20 |
| 1720422000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1720162800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1720076400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719990000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719903600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719817200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719558000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719471600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719385200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719298800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719212400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718953200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718866800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718780400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718694000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718607600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718348400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718262000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718175600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718089200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718002800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717743600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717657200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717570800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717484400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717398000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717138800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717052400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716966000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716879600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716793200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716534000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716447600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716361200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716274800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716188400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715929200 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715842800 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715756400 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715670000 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715583600 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
