We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.27365129007 | 51.16 | 51.6 | 51.16 | 52 | 51.24543689 | DE |
| 4 | -3.53 | -6.43808134233 | 54.83 | 57.83 | 51.16 | 60 | 53.98819945 | DE |
| 12 | -1.89 | -3.55329949239 | 53.19 | 57.99 | 49.76 | 90 | 54.55787378 | DE |
| 26 | -20.16 | -28.2115869018 | 71.46 | 72.38 | 49.76 | 134 | 54.00425558 | DE |
| 52 | -12.16 | -19.1616766467 | 63.46 | 75.12 | 49.76 | 124 | 56.52674924 | DE |
| 156 | -12.16 | -19.1616766467 | 63.46 | 75.12 | 49.76 | 124 | 56.52674924 | DE |
| 260 | -12.16 | -19.1616766467 | 63.46 | 75.12 | 49.76 | 124 | 56.52674924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 51.6 | 0.44 | 0.86 | 51.6 | 51.6 | 51.6 | 20 |
| 1723218900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1723132500 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1723046100 | 51.16 | -1.99 | -3.74 | 51.16 | 51.16 | 51.16 | 83 |
| 1722959700 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1722873300 | 53.15 | -1.93 | -3.50 | 53.15 | 53.15 | 53.15 | 30 |
| 1722614100 | 55.08 | -0.39 | -0.70 | 55.08 | 55.08 | 55.08 | 49 |
| 1722527700 | 55.47 | -2.36 | -4.08 | 55.47 | 55.47 | 55.47 | 12 |
| 1722441300 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1722354900 | 57.83 | 1.63 | 2.90 | 57.83 | 57.83 | 57.83 | 3 |
| 1722268500 | 56.2 | 2.1 | 3.88 | 56.2 | 56.2 | 56.2 | 10 |
| 1722009300 | 54.1 | 0.15 | 0.28 | 54.04 | 54.1 | 54.04 | 287 |
| 1721922900 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1721836500 | 53.95 | 0.1 | 0.19 | 53.95 | 53.95 | 53.95 | 37 |
| 1721750100 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1721663700 | 53.85 | -2.45 | -4.35 | 53.78 | 54.04 | 53.78 | 98 |
| 1721404500 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1721318100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1721231700 | 56.3 | 1.47 | 2.68 | 55.52 | 56.3 | 55.52 | 73 |
| 1721145300 | 54.83 | 1.52 | 2.85 | 54.83 | 54.83 | 54.83 | 20 |
| 1721058900 | 53.31 | 0 | 0.00 | 53.31 | 53.31 | 53.31 | 0 |
| 1720799700 | 53.31 | -1.7 | -3.09 | 53.7 | 53.7 | 53.31 | 221 |
| 1720713300 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1720626900 | 55.01 | 2.76 | 5.28 | 53.72 | 55.01 | 53.72 | 765 |
| 1720540500 | 52.25 | -0.31 | -0.59 | 52.96 | 52.96 | 52.25 | 106 |
| 1720454100 | 52.56 | -0.24 | -0.45 | 52.14 | 52.56 | 52.14 | 56 |
| 1720194900 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1720108500 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1720022100 | 52.8 | -2.71 | -4.88 | 52.8 | 52.8 | 52.8 | 20 |
| 1719935700 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1719849300 | 55.51 | -2.48 | -4.28 | 54.79 | 55.63 | 54.78 | 240 |
| 1719590100 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1719503700 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1719417300 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1719330900 | 57.99 | 1.39 | 2.46 | 57.99 | 57.99 | 57.99 | 20 |
| 1719244500 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1718985300 | 56.6 | 0.26 | 0.46 | 56.6 | 56.6 | 56.6 | 45 |
| 1718898900 | 56.34 | -0.17 | -0.30 | 56.71 | 56.71 | 56.34 | 68 |
| 1718812500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718726100 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718639700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718380500 | 56.51 | 1.39 | 2.52 | 56.65 | 56.77 | 56.51 | 176 |
| 1718294100 | 55.12 | -1.03 | -1.83 | 55.12 | 55.12 | 55.12 | 56 |
| 1718207700 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1718121300 | 56.15 | -0.65 | -1.14 | 56.15 | 56.15 | 56.15 | 6 |
| 1718034900 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1717775700 | 56.8 | 1.1 | 1.97 | 56.8 | 56.8 | 56.8 | 19 |
| 1717689300 | 55.7 | 0.08 | 0.14 | 56 | 56 | 55.7 | 116 |
| 1717602900 | 55.62 | 0.48 | 0.87 | 55.62 | 55.62 | 55.62 | 23 |
| 1717516500 | 55.14 | 0.32 | 0.58 | 55.14 | 55.14 | 55.14 | 20 |
| 1717430100 | 54.82 | 5.06 | 10.17 | 54.82 | 54.82 | 54.82 | 110 |
| 1717170900 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1717084500 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1716998100 | 49.76 | -1.86 | -3.60 | 49.76 | 49.76 | 49.76 | 26 |
| 1716911700 | 51.62 | -0.03 | -0.06 | 51.62 | 51.62 | 51.62 | 28 |
| 1716825300 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1716566100 | 51.65 | -1.54 | -2.90 | 51.65 | 51.65 | 51.65 | 20 |
| 1716479700 | 53.19 | -0.11 | -0.21 | 53.19 | 53.19 | 53.19 | 100 |
| 1716393300 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1716306900 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1716220500 | 53.3 | 1.3 | 2.50 | 53.3 | 53.3 | 53.3 | 28 |
| 1715961300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715874900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715788500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715702100 | 52 | -1.05 | -1.98 | 52.99 | 52.99 | 52 | 69 |
| 1715615700 | 53.05 | 0.72 | 1.38 | 51.98 | 53.05 | 51.95 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
