We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 0.826214815852 | 142.82 | 145.02 | 142.82 | 18 | 144.64679245 | DE |
| 4 | 1.36 | 0.953449242849 | 142.64 | 148.9 | 136.88 | 34 | 144.49775281 | DE |
| 12 | -7.16 | -4.73670283144 | 151.16 | 159.96 | 136.88 | 97 | 147.15769251 | DE |
| 26 | 12.42 | 9.439124487 | 131.58 | 159.96 | 129.86 | 106 | 144.32619117 | DE |
| 52 | 8.18 | 6.0226770726 | 135.82 | 159.96 | 129.86 | 92 | 143.35246719 | DE |
| 156 | 8.18 | 6.0226770726 | 135.82 | 159.96 | 129.86 | 92 | 143.35246719 | DE |
| 260 | 8.18 | 6.0226770726 | 135.82 | 159.96 | 129.86 | 92 | 143.35246719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 144.91999 | 1.52 | 1.06 | 145.02 | 145.02 | 144.84 | 45 |
| 1721058900 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1720799700 | 143.4 | 0.58 | 0.41 | 143.4 | 143.4 | 143.4 | 4 |
| 1720713300 | 142.82 | 1.82 | 1.29 | 142.82 | 142.82 | 142.82 | 4 |
| 1720626900 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1720540500 | 141 | -1.64 | -1.15 | 141 | 141 | 141 | 2 |
| 1720454100 | 142.63999 | -1.86 | -1.29 | 136.88 | 142.63999 | 136.88 | 7 |
| 1720194900 | 144.5 | -0.28 | -0.19 | 144.5 | 144.5 | 144.5 | 200 |
| 1720108500 | 144.78 | 0 | 0.00 | 144.78 | 144.78 | 144.78 | 0 |
| 1720022100 | 144.78 | 0 | 0.00 | 144.78 | 144.78 | 144.78 | 0 |
| 1719935700 | 144.78 | -1.12 | -0.77 | 144.78 | 144.78 | 144.78 | 10 |
| 1719849300 | 145.9 | 0.04 | 0.03 | 145.9 | 145.9 | 145.9 | 8 |
| 1719590100 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1719503700 | 145.86 | -1.44 | -0.98 | 146.63999 | 146.63999 | 145.86 | 23 |
| 1719417300 | 147.3 | 1.6 | 1.10 | 148.9 | 148.9 | 147.3 | 5 |
| 1719330900 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1719244500 | 145.69999 | 2.86 | 2.00 | 145.69999 | 145.69999 | 145.69999 | 63 |
| 1718985300 | 142.84 | 0 | 0.00 | 142.84 | 142.84 | 142.84 | 0 |
| 1718898900 | 142.84 | 0.2 | 0.14 | 143.04 | 143.04 | 142.84 | 70 |
| 1718812500 | 142.63999 | -0.12 | -0.08 | 142.63999 | 142.63999 | 142.63999 | 4 |
| 1718726100 | 142.76 | 0 | 0.00 | 142.76 | 142.76 | 142.76 | 0 |
| 1718639700 | 142.76 | 0.54 | 0.38 | 142.76 | 142.76 | 142.76 | 3 |
| 1718380500 | 142.22 | -0.86 | -0.60 | 142.22 | 142.22 | 142.22 | 16 |
| 1718294100 | 143.08 | 0.06 | 0.04 | 142.36 | 143.08 | 137.44 | 483 |
| 1718207700 | 143.02 | -2.48 | -1.70 | 145.94 | 145.94 | 143.02 | 180 |
| 1718121300 | 145.5 | 1.24 | 0.86 | 146.04 | 146.34 | 144.72 | 439 |
| 1718034900 | 144.26 | 0 | 0.00 | 144.26 | 144.26 | 144.26 | 0 |
| 1717775700 | 144.26 | 0 | 0.00 | 144.26 | 144.26 | 144.26 | 0 |
| 1717689300 | 144.26 | 0 | 0.00 | 144.26 | 144.26 | 144.26 | 0 |
| 1717602900 | 144.26 | 1.36 | 0.95 | 144.34 | 144.34 | 144.26 | 7 |
| 1717516500 | 142.9 | -3.12 | -2.14 | 142.9 | 142.9 | 142.9 | 6 |
| 1717430100 | 146.02 | -0.9 | -0.61 | 149 | 149 | 145.94 | 761 |
| 1717170900 | 146.91999 | 1.6 | 1.10 | 146.91999 | 146.91999 | 146.91999 | 1 |
| 1717084500 | 145.32 | -0.2 | -0.14 | 145.3 | 145.32 | 145.3 | 70 |
| 1716998100 | 145.52 | 0 | 0.00 | 145.52 | 145.52 | 145.52 | 0 |
| 1716911700 | 145.52 | -0.62 | -0.42 | 145.52 | 145.52 | 145.52 | 18 |
| 1716825300 | 146.13999 | 0.74 | 0.51 | 146.13999 | 146.13999 | 146.13999 | 14 |
| 1716566100 | 145.4 | 0.06 | 0.04 | 145.4 | 145.4 | 145.4 | 24 |
| 1716479700 | 145.34 | -1.66 | -1.13 | 145.34 | 145.34 | 145.34 | 6 |
| 1716393300 | 147 | -2.1 | -1.41 | 148.06 | 148.08 | 147 | 22 |
| 1716306900 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1716220500 | 149.1 | -0.12 | -0.08 | 155.18 | 155.18 | 149.04 | 121 |
| 1715961300 | 149.22 | -2.78 | -1.83 | 148.97999 | 149.5 | 147.97999 | 362 |
| 1715874900 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1715788500 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1715702100 | 152 | -1.46 | -0.95 | 152 | 152 | 152 | 40 |
| 1715615700 | 153.46 | 0 | 0.00 | 153.46 | 153.46 | 153.46 | 0 |
| 1715356500 | 153.46 | 2.74 | 1.82 | 159.96 | 159.96 | 153.41999 | 91 |
| 1715270100 | 150.72 | 0 | 0.00 | 150.72 | 150.72 | 150.72 | 0 |
| 1715183700 | 150.72 | 0 | 0.00 | 150.72 | 150.72 | 150.72 | 0 |
| 1715097300 | 150.72 | -0.98 | -0.65 | 150.76 | 150.76 | 150.34 | 31 |
| 1715010900 | 151.69999 | 5.6 | 3.83 | 151.69999 | 151.69999 | 151.69999 | 30 |
| 1714751700 | 146.1 | -8.04 | -5.22 | 149.24 | 149.24 | 146.1 | 54 |
| 1714665300 | 154.13999 | 0 | 0.00 | 154.13999 | 154.13999 | 154.13999 | 0 |
| 1714492500 | 154.13999 | -0.86 | -0.55 | 155 | 155.76 | 154.13999 | 279 |
| 1714406100 | 155 | 0.98 | 0.64 | 155 | 155 | 155 | 100 |
| 1714146900 | 154.02 | 0.94 | 0.61 | 153.8 | 154.02 | 152.16 | 155 |
| 1714060500 | 153.08 | 0 | 0.00 | 153.08 | 153.08 | 153.08 | 0 |
| 1713974100 | 153.08 | 2.42 | 1.61 | 151.16 | 153.08 | 151.16 | 21 |
| 1713887700 | 150.66 | -1 | -0.66 | 152 | 152.47999 | 150.66 | 105 |
| 1713801300 | 151.66 | 3.3 | 2.22 | 151.66 | 151.66 | 151.66 | 37 |
| 1713542100 | 148.36 | 2.26 | 1.55 | 148.18 | 149 | 148.18 | 258 |
| 1713455700 | 146.1 | -1.96 | -1.32 | 147.12 | 147.12 | 146.1 | 43 |
| 1713369300 | 148.06 | -2.06 | -1.37 | 146.5 | 148.06 | 145.96 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
