ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dominion Energy Inc

Dominion Energy Inc (1D)

54.43
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.55422131904754.1354.4354.139354.42837838DE
40.961.7953992893253.4754.4351.535553.94560241DE
12-1.44-2.5774118489455.8762.550.896254.78312162DE
263.877.654272151950.5662.550.537053.95303461DE
5211.5426.906038703742.8962.542.896652.34161732DE
1568.9319.626373626445.562.540.4657151.07046672DE
2608.9319.626373626445.562.540.4657151.07046672DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210054.4300.0054.4354.4354.430
173946570054.4300.0054.4354.4354.430
173937930054.430.30.5554.4354.4354.43184
173929290054.131.733.3054.1354.1354.131
173920650052.400.0052.452.452.40
173894730052.400.0052.452.452.40
173886090052.4-1.04-1.9552.452.452.47
173877450053.4400.0053.4453.4453.440
173868810053.4400.0053.4453.4453.440
173860170053.4400.0053.4453.4453.440
173834250053.441.913.7153.4453.4453.449
173825610051.5300.0051.5351.5351.530
173816970051.5300.0051.5351.5351.530
173808330051.5300.0051.5351.5351.530
173799690051.53-1.94-3.6351.5351.5351.536
173773770053.4700.0053.4753.4753.470
173765130053.4700.0053.4753.4753.470
173756490053.4700.0053.4753.4753.470
173747850053.472.043.9753.4753.4753.47125
173739210051.4300.0051.4351.4351.430
173713290051.4300.0051.4351.4351.430
173704650051.4300.0051.4351.4351.430
173696010051.4300.0051.4351.4351.430
173687370051.4300.0051.4351.4351.430
173678730051.4300.0051.4351.4351.430
173652810051.4300.0051.4351.4351.430
173644170051.4300.0051.4351.4351.430
173635530051.4300.0051.4351.4351.430
173626890051.4300.0051.4351.4351.430
173618250051.4300.0051.4351.4351.430
173592330051.4300.0051.4351.4351.430
173583690051.4300.0051.4351.4351.430
173557770051.4300.0051.4351.4351.430
173531850051.4300.0051.4351.4351.430
173497290051.430.541.0651.4351.4351.4320
173471370050.8900.0050.8950.8950.890
173462730050.8900.0050.8950.8950.890
173454090050.8900.0050.8950.8950.890
173445450050.89-4.87-8.7350.9150.9150.8910
173436810055.7600.0055.7655.7655.760
173410890055.7600.0055.7655.7655.760
173402250055.7600.0055.7655.7655.760
173393610055.7600.0055.7655.7655.760
173384970055.7600.0055.7655.7655.760
173376330055.7600.0055.7655.7655.760
173350410055.7600.0055.7655.7655.760
173341770055.7600.0055.7655.7655.760
173333130055.7600.0055.7655.7655.760
173324490055.7600.0055.7655.7655.760
173315850055.76-0.48-0.855862.555.76256
173289930056.241.041.8856.2456.2456.2420
173281290055.2-0.67-1.2055.255.255.29
173272650055.8700.0055.8755.8755.870
173264010055.871.192.1855.8755.8755.8793
173255370054.6800.0054.6854.6854.680
173229450054.6800.0054.6854.6854.680
173220810054.6800.0054.6854.6854.680
173212170054.68-0.58-1.0554.6854.6854.684
173203530055.260.721.3255.2655.2655.263
173191680054.5400.0054.5454.5454.540
173165760054.5400.0054.5454.5454.540

1D Financials

Financials

Your Recent History

Delayed Upgrade Clock