We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0392850127676 | 50.91 | 50.91 | 50.89 | 10 | 50.89 | DE |
| 4 | -4.98 | -8.9135493109 | 55.87 | 62.5 | 50.89 | 78 | 55.67260309 | DE |
| 12 | -2.87 | -5.33854166667 | 53.76 | 62.5 | 50.89 | 70 | 54.68387311 | DE |
| 26 | 5.135 | 11.2228171785 | 45.755 | 62.5 | 45.755 | 70 | 52.80295753 | DE |
| 52 | 5.39 | 11.8461538462 | 45.5 | 62.5 | 40.465 | 75 | 50.63071559 | DE |
| 156 | 5.39 | 11.8461538462 | 45.5 | 62.5 | 40.465 | 75 | 50.63071559 | DE |
| 260 | 5.39 | 11.8461538462 | 45.5 | 62.5 | 40.465 | 75 | 50.63071559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734627300 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734540900 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734454500 | 50.89 | -4.87 | -8.73 | 50.91 | 50.91 | 50.89 | 10 |
| 1734368100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1734108900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1734022500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733936100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733849700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733763300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733504100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733417700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733331300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733244900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1733158500 | 55.76 | -0.48 | -0.85 | 58 | 62.5 | 55.76 | 256 |
| 1732899300 | 56.24 | 1.04 | 1.88 | 56.24 | 56.24 | 56.24 | 20 |
| 1732812900 | 55.2 | -0.67 | -1.20 | 55.2 | 55.2 | 55.2 | 9 |
| 1732726500 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1732640100 | 55.87 | 1.19 | 2.18 | 55.87 | 55.87 | 55.87 | 93 |
| 1732553700 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1732294500 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1732208100 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1732121700 | 54.68 | -0.58 | -1.05 | 54.68 | 54.68 | 54.68 | 4 |
| 1732035300 | 55.26 | 0.72 | 1.32 | 55.26 | 55.26 | 55.26 | 3 |
| 1731948900 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731689700 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731603300 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731516900 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731430500 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731344100 | 54.54 | 1.14 | 2.13 | 54.54 | 54.54 | 54.54 | 135 |
| 1731084900 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730998500 | 53.4 | -0.52 | -0.96 | 53.4 | 53.4 | 53.4 | 10 |
| 1730912100 | 53.92 | -1.66 | -2.99 | 54.3 | 54.3 | 53.9 | 431 |
| 1730822100 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730735700 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730476500 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730390100 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730303700 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730217300 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1730130900 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1729871700 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1729785300 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1729698900 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1729612500 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1729526100 | 55.58 | 3.52 | 6.76 | 55.71 | 55.71 | 55.48 | 36 |
| 1729266900 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1729180500 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1729094100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1729007700 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728921300 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728662100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728575700 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728489300 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728402900 | 52.06 | -0.51 | -0.97 | 52.06 | 52.06 | 52.06 | 5 |
| 1728316500 | 52.57 | -0.96 | -1.79 | 52.57 | 52.57 | 52.57 | 1 |
| 1728057300 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727970900 | 53.53 | -0.23 | -0.43 | 53.53 | 53.53 | 53.53 | 5 |
| 1727884500 | 53.76 | 3.23 | 6.39 | 53.76 | 53.76 | 53.76 | 38 |
| 1727769600 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1727683200 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1727424000 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1727337600 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1727251200 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1727164800 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1727078400 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
