Deutsche Boerse AG Historical Data - 1DB1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Boerse AG (1DB1)
Deutsche Boerse AG (1DB1) Historical

Deutsche Boerse AG (1DB1)

191.45

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.35	0.710152551289	190.1	191.45	187.4	14	188.64583333	DE
12	10.95	6.06648199446	180.5	192.55	179.2	23	185.24927536	DE
26	4.75	2.54418853776	186.7	192.8	179.2	27	187.56562914	DE
52	18.75	10.8569774175	172.7	192.8	156.1	49	179.70563504	DE
156	48.7	34.11558669	142.75	192.8	137.15	65	161.60851032	DE
260	63.45	49.5703125	128	192.8	95.5	79	149.23854072	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722354900	191.45	0	0.00	191.45	191.45	191.45	0
1722268500	191.45	0	0.00	191.45	191.45	191.45	0
1722009300	191.45	0	0.00	191.45	191.45	191.45	0
1721922900	191.45	0	0.00	191.45	191.45	191.45	0
1721836500	191.45	0	0.00	191.45	191.45	191.45	0
1721750100	191.45	0	0.00	191.45	191.45	191.45	0
1721663700	191.45	0	0.00	191.45	191.45	191.45	0
1721404500	191.45	0	0.00	191.45	191.45	191.45	0
1721318100	191.45	0	0.00	191.45	191.45	191.45	0
1721231700	191.45	0	0.00	191.45	191.45	191.45	0
1721145300	191.45	4.05	2.16	191.45	191.45	191.45	15
1721058900	187.4	0	0.00	187.4	187.4	187.4	0
1720799700	187.4	0	0.00	187.4	187.4	187.4	0
1720713300	187.4	-0.95	-0.50	187.4	187.4	187.4	6
1720626900	188.35	0	0.00	188.35	188.35	188.35	0
1720540500	188.35	0.85	0.45	188.25	188.35	188.25	25
1720454100	187.5	-2.6	-1.37	187.5	187.5	187.5	25
1720194900	190.1	0	0.00	190.1	190.1	190.1	0
1720108500	190.1	-2.15	-1.12	190.1	190.1	190.1	1
1720022100	192.25	0	0.00	192.25	192.25	192.25	0
1719935700	192.25	0	0.00	192.25	192.25	192.25	0
1719849300	192.25	0	0.00	192.25	192.25	192.25	0
1719590100	192.25	0	0.00	192.25	192.25	192.25	0
1719503700	192.25	0	0.00	192.25	192.25	192.25	0
1719417300	192.25	0	0.00	192.25	192.25	192.25	0
1719330900	192.25	0	0.00	192.25	192.25	192.25	0
1719244500	192.25	-0.3	-0.16	192.25	192.25	192.25	30
1718985300	192.55	13	7.24	192.55	192.55	192.55	15
1718898900	179.55	0	0.00	179.55	179.55	179.55	0
1718812500	179.55	0	0.00	179.55	179.55	179.55	0
1718726100	179.55	0	0.00	179.55	179.55	179.55	0
1718639700	179.55	0	0.00	179.55	179.55	179.55	0
1718380500	179.55	-7	-3.75	179.55	179.55	179.55	23
1718294100	186.55	0	0.00	186.55	186.55	186.55	0
1718207700	186.55	0	0.00	186.55	186.55	186.55	0
1718121300	186.55	0.2	0.11	186.55	186.55	186.55	31
1718034900	186.35	0	0.00	186.35	186.35	186.35	0
1717775700	186.35	0	0.00	186.35	186.35	186.35	0
1717689300	186.35	0	0.00	186.35	186.35	186.35	0
1717602900	186.35	4.55	2.50	188.05	188.05	186.35	11
1717516500	181.8	0	0.00	181.8	181.8	181.8	0
1717430100	181.8	2.6	1.45	181.85	181.85	181.8	32
1717170900	179.2	0	0.00	179.2	179.2	179.2	0
1717084500	179.2	0	0.00	179.2	179.2	179.2	0
1716998100	179.2	0	0.00	179.2	179.2	179.2	0
1716911700	179.2	0	0.00	179.2	179.2	179.2	0
1716825300	179.2	0	0.00	179.2	179.2	179.2	0
1716566100	179.2	0	0.00	179.2	179.2	179.2	0
1716479700	179.2	0	0.00	179.2	179.2	179.2	0
1716393300	179.2	0	0.00	179.2	179.2	179.2	0
1716306900	179.2	0	0.00	179.2	179.2	179.2	0
1716220500	179.2	0	0.00	179.2	179.2	179.2	0
1715961300	179.2	0	0.00	179.2	179.2	179.2	0
1715874900	179.2	0	0.00	179.2	179.2	179.2	0
1715788500	179.2	-13.6	-7.05	180.5	180.5	179.2	62
1715670000	192.8	0	0.00	192.8	192.8	192.8	0
1715583600	192.8	0	0.00	192.8	192.8	192.8	0
1715324400	192.8	0	0.00	192.8	192.8	192.8	0
1715238000	192.8	0	0.00	192.8	192.8	192.8	0
1715151600	192.8	0	0.00	192.8	192.8	192.8	0
1715065200	192.8	0	0.00	192.8	192.8	192.8	0
1714978800	192.8	0	0.00	192.8	192.8	192.8	0
1714719600	192.8	0	0.00	192.8	192.8	192.8	0
1714633200	192.8	0	0.00	192.8	192.8	192.8	0

Deutsche Boerse

UBS ETF Sicav MSCI PAC (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions