We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.242 | 1.59735973597 | 15.15 | 15.42 | 14.944 | 1516 | 15.18414747 | DE |
| 4 | 0.76 | 5.19409513395 | 14.632 | 15.844 | 14.6 | 4212 | 15.25897623 | DE |
| 12 | -0.124 | -0.799175045115 | 15.516 | 16.212 | 14.05 | 8331 | 15.33136588 | DE |
| 26 | 3.404 | 28.3950617284 | 11.988 | 17.012 | 11.576 | 10032 | 14.48383775 | DE |
| 52 | 5.212 | 51.1984282908 | 10.18 | 17.012 | 9.49 | 11452 | 12.43621924 | DE |
| 156 | 4.804 | 45.3721193804 | 10.588 | 17.012 | 7.25 | 22170 | 10.60927078 | DE |
| 260 | 8.502 | 123.396226415 | 6.89 | 17.012 | 4.478 | 27660 | 9.36100996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.026 | -0.32 | -2.06 | 15.19 | 15.19 | 14.944 | 1539 |
| 1721318100 | 15.342 | 0.13 | 0.84 | 15.284 | 15.42 | 15.284 | 1233 |
| 1721231700 | 15.214 | 0.1 | 0.69 | 15.12 | 15.284 | 15.008 | 2236 |
| 1721145300 | 15.11 | -0.15 | -1.01 | 15.18 | 15.18 | 15.07 | 1451 |
| 1721058900 | 15.264 | -0.06 | -0.39 | 15.15 | 15.334 | 15.15 | 1122 |
| 1720799700 | 15.324 | -0.04 | -0.23 | 15.3 | 15.346 | 15.296 | 1821 |
| 1720713300 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1720626900 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1720540500 | 15.36 | -0.14 | -0.90 | 15.382 | 15.388 | 15.254 | 1984 |
| 1720454100 | 15.5 | -0.3 | -1.87 | 15.5 | 15.664 | 15.5 | 1868 |
| 1720194900 | 15.796 | -0.05 | -0.30 | 15.796 | 15.796 | 15.796 | 763 |
| 1720108500 | 15.844 | 0.08 | 0.49 | 15.746 | 15.844 | 15.746 | 4083 |
| 1720022100 | 15.766 | 0.54 | 3.55 | 15.384 | 15.766 | 15.384 | 19977 |
| 1719935700 | 15.226 | -0.17 | -1.13 | 15.308 | 15.402 | 15.168 | 5970 |
| 1719849300 | 15.4 | 0.56 | 3.80 | 15.16 | 15.4 | 15.16 | 5345 |
| 1719590100 | 14.836 | 0.05 | 0.31 | 14.932 | 15.062 | 14.79 | 5048 |
| 1719503700 | 14.79 | 0.11 | 0.75 | 14.812 | 14.828 | 14.678 | 1892 |
| 1719417300 | 14.68 | 0.05 | 0.37 | 14.736 | 14.736 | 14.68 | 720 |
| 1719330900 | 14.626 | -0.18 | -1.22 | 14.89 | 14.89 | 14.626 | 9690 |
| 1719244500 | 14.806 | 0.27 | 1.86 | 14.632 | 14.81 | 14.6 | 9080 |
| 1718985300 | 14.536 | -0.21 | -1.40 | 14.572 | 14.572 | 14.522 | 2575 |
| 1718898900 | 14.742 | 0.06 | 0.42 | 14.674 | 14.742 | 14.674 | 278 |
| 1718812500 | 14.68 | -0.11 | -0.72 | 14.704 | 14.728 | 14.592 | 1380 |
| 1718726100 | 14.786 | 0.16 | 1.09 | 14.826 | 14.826 | 14.708 | 29 |
| 1718639700 | 14.626 | 0.46 | 3.26 | 14.48 | 14.626 | 14.456 | 4030 |
| 1718380500 | 14.164 | -0.38 | -2.59 | 14.396 | 14.396 | 14.05 | 8854 |
| 1718294100 | 14.54 | -0.46 | -3.07 | 14.832 | 14.832 | 14.5 | 1724 |
| 1718207700 | 15 | 0.19 | 1.31 | 14.928 | 15.05 | 14.928 | 3651 |
| 1718121300 | 14.806 | -0.42 | -2.78 | 15.078 | 15.078 | 14.748 | 5917 |
| 1718034900 | 15.23 | -0.07 | -0.46 | 15.3 | 15.326 | 15.13 | 1169 |
| 1717775700 | 15.3 | 0.03 | 0.21 | 15.268 | 15.358 | 15.12 | 3113 |
| 1717689300 | 15.268 | 0.18 | 1.19 | 15.032 | 15.32 | 15.032 | 3959 |
| 1717602900 | 15.088 | 0.06 | 0.39 | 15.082 | 15.088 | 14.9 | 4262 |
| 1717516500 | 15.03 | -0.31 | -2.01 | 15.21 | 15.212 | 14.864 | 6244 |
| 1717430100 | 15.338 | 0.16 | 1.05 | 15.34 | 15.482 | 15.326 | 11536 |
| 1717170900 | 15.178 | -0.26 | -1.71 | 15.2 | 15.29 | 14.964 | 7576 |
| 1717084500 | 15.442 | 0.1 | 0.63 | 15.306 | 15.442 | 15.306 | 1825 |
| 1716998100 | 15.346 | -0.33 | -2.12 | 15.578 | 15.578 | 15.316 | 4219 |
| 1716911700 | 15.678 | 0.01 | 0.06 | 15.698 | 15.724 | 15.626 | 5679 |
| 1716825300 | 15.668 | -0.05 | -0.32 | 15.726 | 15.726 | 15.618 | 620 |
| 1716566100 | 15.718 | 0.18 | 1.17 | 15.38 | 15.718 | 15.298 | 3608 |
| 1716479700 | 15.536 | 0.02 | 0.12 | 15.556 | 15.628 | 15.536 | 3214 |
| 1716393300 | 15.518 | -0.01 | -0.09 | 15.508 | 15.616 | 15.502 | 1839 |
| 1716306900 | 15.532 | -0.12 | -0.78 | 15.6 | 15.628 | 15.43 | 1186 |
| 1716220500 | 15.654 | 0.04 | 0.28 | 15.674 | 15.708 | 15.566 | 1259 |
| 1715961300 | 15.61 | -0.24 | -1.51 | 15.71 | 15.71 | 15.45 | 9246 |
| 1715874900 | 15.85 | -0.22 | -1.38 | 16.079999 | 16.079999 | 15.78 | 9010 |
| 1715788500 | 16.072 | 0.08 | 0.49 | 15.944 | 16.212 | 15.944 | 17611 |
| 1715702100 | 15.994 | 0.16 | 1.02 | 15.882 | 15.994 | 15.866 | 7002 |
| 1715615700 | 15.832 | -0.03 | -0.21 | 15.954 | 15.962 | 15.828 | 1085 |
| 1715356500 | 15.866 | -0.15 | -0.95 | 15.944 | 15.964 | 15.864 | 12651 |
| 1715270100 | 16.018 | 0.05 | 0.29 | 16.036 | 16.076 | 15.99 | 4877 |
| 1715183700 | 15.972 | -0.02 | -0.11 | 16.104 | 16.104 | 15.904 | 28565 |
| 1715097300 | 15.99 | 0.36 | 2.29 | 15.828 | 16.129999 | 15.774 | 17081 |
| 1715010900 | 15.632 | 0.42 | 2.77 | 15.358 | 15.634 | 15.358 | 6182 |
| 1714751700 | 15.21 | 0.13 | 0.89 | 15.15 | 15.372 | 15.046 | 43739 |
| 1714665300 | 15.076 | 0.04 | 0.29 | 15.17 | 15.272 | 14.934 | 45503 |
| 1714492500 | 15.032 | -0.12 | -0.78 | 15.13 | 15.136 | 14.938 | 35945 |
| 1714406100 | 15.15 | -1.38 | -8.35 | 15.516 | 15.978 | 14.976 | 70797 |
| 1714146900 | 16.53 | -0.16 | -0.93 | 16.848 | 17.012 | 16.5 | 59364 |
| 1714060500 | 16.686 | 1.38 | 9.02 | 15.136 | 16.7 | 15.022 | 64103 |
| 1713974100 | 15.306 | -0.06 | -0.42 | 15.4 | 15.458 | 15.306 | 8127 |
| 1713887700 | 15.37 | 0.23 | 1.53 | 15.174 | 15.37 | 15.174 | 2876 |
| 1713801300 | 15.138 | 0.19 | 1.27 | 15.004 | 15.15 | 14.912 | 6756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
