Deutsche Bank (1DBK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Bank AG (1DBK)
Deutsche Bank AG (1DBK) Trades

Deutsche Bank AG (1DBK)

21.93

0.93

( 4.43% )

Updated: 11:29:28

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 16,913

Neutral: 0

Sell: 9,657

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:23:04	21.93	3		Sell	21.93	22.00		26,570	85	BIT
11:23:04	21.93	104		Sell	21.93	22.00		26,567	84	BIT
11:23:04	21.93	6		Sell	21.93	22.00		26,463	83	BIT
11:21:45	21.965	121		Sell	21.965	21.98		26,457	82	BIT
11:20:04	21.975	1,500		Buy	21.96	21.975		26,336	81	BIT
11:18:41	21.99	490		Buy	21.98	21.99		24,836	80	BIT
11:18:37	21.99	250		Buy	21.98	21.99		24,346	79	BIT
11:17:28	21.99	4		Buy	21.98	21.99		24,096	78	BIT
11:17:28	21.99	6		Buy	21.98	21.99		24,092	77	BIT
11:14:58	21.99	267		Sell	21.99	22.01		24,086	76	BIT
10:30:11	22.01	10		Sell	22.01	22.03		23,819	75	BIT
10:20:15	21.93	26		Buy	21.915	21.93		23,809	74	BIT
10:13:32	22.03	63		Buy	22.015	22.03		23,783	73	BIT
10:11:52	22.01	20		Sell	22.01	22.03		23,720	72	BIT
10:08:00	22.045	170		Buy	22.03	22.045		23,700	71	BIT
10:03:00	22.015	230		Buy	22.00	22.015		23,530	70	BIT
09:57:56	22.015	46		Buy	22.00	22.015		23,300	69	BIT
09:52:53	21.98	81		Buy	21.965	21.98		23,254	68	BIT
09:52:31	21.95	380		Sell	21.95	22.025		23,173	67	BIT
09:52:31	21.945	1,367		Sell	21.945	22.025		22,793	66	BIT
09:52:31	21.945	1,367		Sell	21.945	22.025		21,426	65	BIT
09:52:30	21.96	112		Sell	21.96	22.03		20,059	64	BIT
09:52:29	21.98	268		Sell	21.985	22.03		19,947	63	BIT
09:52:29	21.98	238		Sell	21.985	22.03		19,679	62	BIT
09:52:29	21.985	277		Sell	21.985	22.03		19,441	61	BIT
09:52:29	21.985	269		Sell	21.985	22.03		19,164	60	BIT
09:52:28	21.99	125		Sell	21.99	22.03		18,895	59	BIT
09:52:28	21.99	500		Sell	21.99	22.03		18,770	58	BIT
09:51:54	22.055	382		Sell	22.055	22.06		18,270	57	BIT
09:51:49	22.05	14		Buy	22.035	22.05		17,888	56	BIT
09:51:49	22.05	1,500		Buy	22.035	22.05		17,874	55	BIT
09:51:10	22.035	625		Sell	22.035	22.045		16,374	54	BIT
09:47:41	22.03	78		Buy	22.015	22.03		15,749	53	BIT
09:46:31	22.015	40		Buy	22.01	22.015		15,671	52	BIT
09:42:04	22.015	371		Buy	21.995	22.015		15,631	51	BIT
09:40:57	21.97	1,500		Buy	21.945	21.97		15,260	50	BIT
09:38:40	21.99	273		Sell	21.99	22.03		13,760	49	BIT
09:38:40	21.995	284		Sell	21.995	22.03		13,487	48	BIT
09:37:46	22.035	262		Buy	21.93	22.035		13,203	47	BIT
09:37:46	22.03	247		Buy	21.93	22.03		12,941	46	BIT
09:37:46	22.03	253		Buy	21.93	22.03		12,694	45	BIT
09:37:46	22.025	257		Buy	21.93	22.025		12,441	44	BIT
09:37:46	22.025	250		Buy	21.93	22.025		12,184	43	BIT
09:37:46	22.025	250		Buy	21.93	22.025		11,934	42	BIT
09:37:45	21.985	246		Buy	21.89	21.985		11,684	41	BIT
09:37:45	21.975	150		Buy	21.89	21.975		11,438	40	BIT
09:37:42	21.96	113		Buy	21.89	21.96		11,288	39	BIT
09:37:41	21.94	256		Buy	21.89	21.94		11,175	38	BIT
09:37:41	21.935	331		Buy	21.89	21.935		10,919	37	BIT
09:37:41	21.935	282		Buy	21.89	21.935		10,588	36	BIT
09:37:02	21.90	257		Buy	21.875	21.90		10,306	35	BIT
09:36:27	21.86	121		Sell	21.86	21.89		10,049	34	BIT
09:36:27	21.875	1,281		Buy	21.86	21.875		9,928	33	BIT
09:30:16	21.87	185		Buy	21.855	21.87		8,647	32	BIT
09:30:00	21.845	276		Sell	21.845	21.87		8,462	31	BIT
09:30:00	21.845	231		Sell	21.845	21.87		8,186	30	BIT
07:27:05	21.80	10		Sell	21.80	21.82		7,955	29	BIT
07:25:02	21.82	121		Sell	21.82	21.835		7,945	28	BIT
07:25:02	21.83	1,111		Buy	21.82	21.83		7,824	27	BIT
06:46:24	21.825	257		Buy	21.81	21.825		6,713	26	BIT
06:05:25	21.80	165		Buy	21.785	21.80		6,456	25	BIT
05:43:58	21.75	53		Buy	21.735	21.75		6,291	24	BIT
05:27:26	21.735	100		Sell	21.735	21.75		6,238	23	BIT
05:25:49	21.76	272		Sell	21.76	21.765		6,138	22	BIT
05:17:28	21.795	105		Sell	21.795	21.815		5,866	21	BIT
05:00:06	21.835	400		Sell	21.835	21.84		5,761	20	BIT
04:55:04	21.795	565		Sell	21.795	21.81		5,361	19	BIT
04:08:20	21.61	100		Sell	21.61	21.62		4,796	18	BIT
03:35:36	21.59	4		Sell	21.59	21.605		4,696	17	BIT
03:30:34	21.625	322		Buy	21.61	21.625		4,692	16	BIT
03:30:33	21.615	241		Sell	21.615	21.62		4,370	15	BIT
03:30:32	21.615	9		Sell	21.615	21.63		4,129	14	BIT
03:30:29	21.63	1,236		Buy	21.615	21.63		4,120	13	BIT
03:28:22	21.635	4		Sell	21.635	21.645		2,884	12	BIT
03:07:48	21.545	100		Sell	21.545	21.57		2,880	11	BIT
03:06:47	21.545	320		Buy	21.525	21.545		2,780	10	BIT
03:00:31	21.455	606		Buy	21.42	21.455		2,460	9	BIT
03:00:18	21.62	158		Buy	21.59	21.62		1,854	8	BIT
03:00:18	21.62	250		Buy	21.59	21.62		1,696	7	BIT
03:00:18	21.62	150		Buy	21.59	21.62		1,446	6	BIT
03:00:18	21.62	475		Buy	21.59	21.62		1,296	5	BIT
03:00:18	21.62	250		Buy	21.59	21.62		821	4	BIT
03:00:17	21.63	125		Buy	21.605	21.63		571	3	BIT
03:00:17	21.625	321		Buy	21.605	21.625		446	2	BIT
03:00:17	21.625	125		Buy	21.605	21.625		125	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:44:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:30] Language: en-US
OKAY: [11:44:30] Cookies are enabled
OKAY: [11:44:30] Browser supports RequestAnimationFrame
OKAY: [11:44:30] Browser supports the WebScoket API
INFO: [11:44:30] Starting session (trades) for guest
INFO: [11:44:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:44:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1DBK
- feedSymbol = BIT%5E1DBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:44:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:31] Streamer WS Hostname: 143180777f09
INFO: [11:44:31] Starting the trades app
INFO: [11:44:31] [START]: Symbol loook up for BIT^1DBK
INFO: [11:44:32] [FINSH]: Symbol loook up for BIT^1DBK
INFO: [11:44:32] Loaded configuration for trades
INFO: [11:44:32] Creating trades table...
INFO: [11:44:32] Starting trades table for BIT:1DBK without montage
INFO: [11:44:32] lo-streamer/1/dist-swarm
INFO: [11:44:32] lo-streamer/1/dist-swarm
INFO: [11:44:32] lo-streamer/1/dist-swarm
INFO: [11:44:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:30] Language: en-US
OKAY: [11:44:30] Cookies are enabled
OKAY: [11:44:30] Browser supports RequestAnimationFrame
OKAY: [11:44:30] Browser supports the WebScoket API
INFO: [11:44:30] Starting session (trades) for guest
INFO: [11:44:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:44:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1DBK
- feedSymbol = BIT%5E1DBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:44:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:31] Streamer WS Hostname: 143180777f09
INFO: [11:44:31] Starting the trades app
INFO: [11:44:31] [START]: Symbol loook up for BIT^1DBK
INFO: [11:44:32] [FINSH]: Symbol loook up for BIT^1DBK
INFO: [11:44:32] Loaded configuration for trades
INFO: [11:44:32] Creating trades table...
INFO: [11:44:32] Starting trades table for BIT:1DBK without montage
INFO: [11:44:32] lo-streamer/1/dist-swarm
INFO: [11:44:32] lo-streamer/1/dist-swarm
INFO: [11:44:32] lo-streamer/1/dist-swarm