Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -2.34146341463 | 82 | 82 | 80.08 | 53 | 80.11657143 | DE |
| 4 | 2 | 2.56147540984 | 78.08 | 82 | 78.08 | 70 | 79.67828571 | DE |
| 12 | 0.19 | 0.237827012142 | 79.89 | 82 | 78.08 | 38 | 79.55992424 | DE |
| 26 | 8.68 | 12.1568627451 | 71.4 | 82 | 68.55 | 56 | 75.48541026 | DE |
| 52 | 14.18 | 21.5174506829 | 65.9 | 82 | 58.72 | 58 | 72.29363937 | DE |
| 156 | 14.18 | 21.5174506829 | 65.9 | 82 | 58.72 | 58 | 72.29363937 | DE |
| 260 | 14.18 | 21.5174506829 | 65.9 | 82 | 58.72 | 58 | 72.29363937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732553700 | 80.08 | -1.92 | -2.34 | 80.08 | 80.08 | 80.08 | 103 |
| 1732294500 | 82 | 2.76 | 3.48 | 82 | 82 | 82 | 2 |
| 1732208100 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1732121700 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1732035300 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731948900 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731689700 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731603300 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731516900 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731430500 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731344100 | 79.24 | 0.14 | 0.18 | 78.08 | 79.24 | 78.08 | 105 |
| 1731081300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730994900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730908500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730822100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730735700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730476500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730390100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730303700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730217300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730130900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729871700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729785300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729698900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729612500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729526100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729266900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729180500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729094100 | 79.1 | 0.02 | 0.03 | 79.1 | 79.1 | 79.1 | 1 |
| 1729007700 | 79.08 | 0.58 | 0.74 | 79.08 | 79.08 | 79.08 | 50 |
| 1728921300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728662100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728575700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728489300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728402900 | 78.5 | -1.39 | -1.74 | 78.5 | 78.5 | 78.5 | 1 |
| 1728316500 | 79.89 | 8.26 | 11.53 | 79.89 | 79.89 | 79.89 | 2 |
| 1728028800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727942400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727856000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727769600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727683200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727424000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727337600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727251200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727164800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727078400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726819200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726732800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726646400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726560000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726473600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726214400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726128000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1726041600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725955200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725868800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725609600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725523200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725436800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725350400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725264000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1725004800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1724918400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1724832000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1724745600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
