We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.454 | -16.6178623719 | 2.732 | 2.79 | 2.278 | 484 | 2.56098656 | DE |
| 4 | -1.547 | -40.4444444444 | 3.825 | 3.825 | 2.278 | 459 | 3.1494448 | DE |
| 12 | -1.131 | -33.1768847169 | 3.409 | 3.838 | 2.278 | 1341 | 3.27628126 | DE |
| 26 | -2.614 | -53.4341782502 | 4.892 | 5.085 | 2.278 | 1513 | 3.56905805 | DE |
| 52 | -1.976 | -46.4503996239 | 4.254 | 6.265 | 2.278 | 1341 | 4.04703631 | DE |
| 156 | -1.976 | -46.4503996239 | 4.254 | 6.265 | 2.278 | 1341 | 4.04703631 | DE |
| 260 | -1.976 | -46.4503996239 | 4.254 | 6.265 | 2.278 | 1341 | 4.04703631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.367 | 0 | 0.00 | 2.367 | 2.367 | 2.367 | 0 |
| 1723218900 | 2.367 | -0.16 | -6.18 | 2.45 | 2.45 | 2.367 | 902 |
| 1723132500 | 2.523 | -0.13 | -4.79 | 2.523 | 2.523 | 2.523 | 18 |
| 1723046100 | 2.65 | -0.14 | -5.02 | 2.665 | 2.665 | 2.65 | 404 |
| 1722959700 | 2.79 | -0.37 | -11.76 | 2.732 | 2.79 | 2.732 | 610 |
| 1722873300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1722614100 | 3.162 | -0.14 | -4.18 | 3.162 | 3.162 | 3.162 | 21 |
| 1722527700 | 3.3 | -0.06 | -1.70 | 3.3 | 3.3 | 3.3 | 25 |
| 1722441300 | 3.357 | -0.18 | -5.17 | 3.195 | 3.357 | 3.195 | 230 |
| 1722354900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722268500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722009300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721922900 | 3.54 | 0.05 | 1.40 | 3.54 | 3.54 | 3.54 | 2000 |
| 1721836500 | 3.491 | 0 | 0.00 | 3.491 | 3.491 | 3.491 | 0 |
| 1721750100 | 3.491 | -0.02 | -0.60 | 3.491 | 3.491 | 3.491 | 302 |
| 1721663700 | 3.512 | -0.27 | -7.07 | 3.512 | 3.512 | 3.512 | 500 |
| 1721404500 | 3.779 | 0 | 0.00 | 3.779 | 3.779 | 3.779 | 0 |
| 1721318100 | 3.779 | 0.23 | 6.51 | 3.825 | 3.825 | 3.779 | 33 |
| 1721231700 | 3.548 | 0 | 0.00 | 3.548 | 3.548 | 3.548 | 0 |
| 1721145300 | 3.548 | 0 | 0.00 | 3.548 | 3.548 | 3.548 | 0 |
| 1721058900 | 3.548 | -0.02 | -0.53 | 3.812 | 3.812 | 3.548 | 3048 |
| 1720799700 | 3.567 | 0.49 | 15.81 | 3.658 | 3.658 | 3.567 | 280 |
| 1720713300 | 3.08 | -0.02 | -0.52 | 3.08 | 3.08 | 3.08 | 3000 |
| 1720626900 | 3.096 | 0.24 | 8.21 | 3.096 | 3.096 | 3.096 | 10 |
| 1720540500 | 2.861 | 0 | 0.00 | 2.861 | 2.861 | 2.861 | 0 |
| 1720454100 | 2.861 | 0.08 | 2.91 | 2.861 | 2.861 | 2.861 | 110 |
| 1720194900 | 2.7799999 | -0.14 | -4.79 | 2.957 | 2.957 | 2.7799999 | 5220 |
| 1720108500 | 2.92 | 0 | 0.00 | 2.86 | 2.92 | 2.86 | 3000 |
| 1720022100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719935700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719849300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719590100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719503700 | 2.92 | -0.19 | -6.11 | 2.993 | 2.993 | 2.895 | 2660 |
| 1719417300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1719330900 | 3.11 | -0.15 | -4.45 | 3.11 | 3.11 | 3.11 | 250 |
| 1719244500 | 3.255 | -0.08 | -2.31 | 3.433 | 3.433 | 3.255 | 7506 |
| 1718985300 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1718898900 | 3.332 | 0.07 | 2.02 | 3.295 | 3.332 | 3.295 | 650 |
| 1718812500 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1718726100 | 3.266 | -0.02 | -0.55 | 3.266 | 3.266 | 3.266 | 200 |
| 1718639700 | 3.2839999 | -0.39 | -10.59 | 3.2839999 | 3.2839999 | 3.2839999 | 400 |
| 1718380500 | 3.673 | -0.08 | -2.11 | 3.577 | 3.673 | 3.557 | 5850 |
| 1718294100 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1718207700 | 3.752 | -0.05 | -1.29 | 3.752 | 3.752 | 3.752 | 12 |
| 1718121300 | 3.801 | 0 | 0.00 | 3.801 | 3.801 | 3.801 | 0 |
| 1718034900 | 3.801 | -0.01 | -0.34 | 3.786 | 3.801 | 3.786 | 2641 |
| 1717775700 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1717689300 | 3.814 | -0.02 | -0.63 | 3.707 | 3.814 | 3.707 | 2500 |
| 1717602900 | 3.838 | 0.54 | 16.41 | 3.838 | 3.838 | 3.838 | 140 |
| 1717516500 | 3.297 | 0 | 0.00 | 3.297 | 3.297 | 3.297 | 0 |
| 1717430100 | 3.297 | 0.08 | 2.61 | 3.297 | 3.297 | 3.297 | 95 |
| 1717170900 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1717084500 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716998100 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716911700 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716825300 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716566100 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716479700 | 3.213 | -0.2 | -5.75 | 3.2799999 | 3.2799999 | 3.213 | 200 |
| 1716393300 | 3.409 | 0 | 0.00 | 3.409 | 3.409 | 3.409 | 0 |
| 1716306900 | 3.409 | -0.12 | -3.35 | 3.409 | 3.409 | 3.409 | 100 |
| 1716220500 | 3.527 | 0.03 | 0.77 | 3.527 | 3.527 | 3.527 | 100 |
| 1715961300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715874900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3000 |
| 1715788500 | 3.5 | 0.11 | 3.09 | 3.617 | 3.617 | 3.5 | 2000 |
| 1715670000 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715583600 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
