Deere & More Historical Data - 1DE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Deere & Co (1DE)
Deere & Co (1DE) Historical

1DE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	405.00	0.00	0.00%	405.00	405.00	405.00	0.00
Dec 20 2024	405.00	-19.30	-4.55%	405.00	405.00	405.00	4
Dec 19 2024	424.30	0.00	0.00%	424.30	424.30	424.30	0.00
Dec 18 2024	424.30	0.00	0.00%	424.30	424.30	424.30	0.00
Dec 17 2024	424.30	0.00	0.00%	424.30	424.30	424.30	0.00
Dec 16 2024	424.30	0.00	0.00%	424.30	424.30	424.30	0.00
Dec 13 2024	424.30	0.00	0.00%	424.30	424.30	424.30	0.00
Dec 12 2024	424.30	0.00	0.00%	424.30	424.30	424.30	0.00
Dec 11 2024	424.30	0.80	0.19%	424.30	424.30	424.30	2
Dec 10 2024	423.50	0.00	0.00%	423.50	423.50	423.50	0.00
Dec 09 2024	423.50	-19.45	-4.39%	423.50	423.50	423.50	1
Dec 06 2024	442.95	0.00	0.00%	442.95	442.95	442.95	0.00
Dec 05 2024	442.95	0.00	0.00%	442.95	442.95	442.95	0.00
Dec 04 2024	442.95	0.00	0.00%	442.95	442.95	442.95	0.00
Dec 03 2024	442.95	0.00	0.00%	442.95	442.95	442.95	0.00
Dec 02 2024	442.95	0.00	0.00%	442.95	442.95	442.95	0.00
Nov 29 2024	442.95	2.45	0.56%	442.95	442.95	442.95	5
Nov 28 2024	440.50	-0.80	-0.18%	444.75	444.75	440.50	4
Nov 27 2024	441.30	23.95	5.74%	441.50	441.50	441.30	15
Nov 26 2024	417.35	0.00	0.00%	417.35	417.35	417.35	0.00
Nov 25 2024	417.35	0.00	0.00%	417.35	417.35	417.35	0.00
Nov 22 2024	417.35	27.10	6.94%	417.35	417.35	417.35	1
Nov 21 2024	390.25	9.40	2.47%	390.25	390.25	390.25	15
Nov 20 2024	380.85	0.00	0.00%	380.85	380.85	380.85	0.00
Nov 19 2024	380.85	4.45	1.18%	380.85	380.85	380.85	7
Nov 18 2024	376.40	6.45	1.74%	376.40	376.40	376.40	1
Nov 15 2024	369.95	-4.50	-1.20%	369.95	369.95	369.95	2
Nov 14 2024	374.45	0.00	0.00%	374.45	374.45	374.45	0.00
Nov 13 2024	374.45	0.00	0.00%	374.45	374.45	374.45	0.00
Nov 12 2024	374.45	0.00	0.00%	374.45	374.45	374.45	0.00
Nov 11 2024	374.45	0.00	0.00%	374.45	374.45	374.45	0.00
Nov 08 2024	374.45	-3.05	-0.81%	374.45	374.45	374.45	6
Nov 07 2024	377.50	7.80	2.11%	377.55	377.55	377.50	69
Nov 06 2024	369.70	0.00	0.00%	369.70	369.70	369.70	0.00
Nov 05 2024	369.70	0.00	0.00%	369.70	369.70	369.70	0.00
Nov 04 2024	369.70	-3.05	-0.82%	369.70	369.70	369.70	8
Nov 01 2024	372.75	0.00	0.00%	372.75	372.75	372.75	0.00
Oct 31 2024	372.75	6.65	1.82%	372.75	372.75	372.75	1
Oct 30 2024	366.10	-11.25	-2.98%	366.10	366.10	366.10	3
Oct 29 2024	377.35	0.00	0.00%	377.35	377.35	377.35	0.00
Oct 28 2024	377.35	0.00	0.00%	377.35	377.35	377.35	0.00
Oct 25 2024	377.35	0.00	0.00%	377.35	377.35	377.35	0.00
Oct 24 2024	377.35	0.35	0.09%	377.10	377.35	377.10	21
Oct 23 2024	377.00	0.95	0.25%	373.85	377.00	373.85	15
Oct 22 2024	376.05	0.00	0.00%	376.05	376.05	376.05	0.00
Oct 21 2024	376.05	0.00	0.00%	376.05	376.05	376.05	0.00
Oct 18 2024	376.05	0.00	0.00%	376.05	376.05	376.05	0.00
Oct 17 2024	376.05	0.00	0.00%	376.05	376.05	376.05	0.00
Oct 16 2024	376.05	0.00	0.00%	376.05	376.05	376.05	0.00
Oct 15 2024	376.05	0.00	0.00%	376.05	376.05	376.05	0.00
Oct 14 2024	376.05	9.05	2.47%	376.05	376.05	376.05	21
Oct 11 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 10 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 09 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 08 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 07 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 04 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 03 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 02 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Oct 01 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00
Sep 30 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions