Deere & Stock Quote 1DE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Deere & Co (1DE) Quote

Deere & Co (1DE)

390.25

9.40

(2.47%)

Closed November 21 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

390.25

Bid

390.25

Ask

416.60

Volume

15

390.25 Day's Range 390.25

315.75 52 Week Range 390.25

Market Cap

Previous Close

380.85

Open

390.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20

Shares Outstanding

273,599,818

Dividend Yield

1.58%

PE Ratio

11.80

Earnings Per Share (EPS)

37.16

Revenue

61.54B

Net Profit

10.17B

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.deere.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Deere & Co is listed in the Farm Machinery And Equipment sector of the Italian Stock Exchange with ticker 1DE. The last closing price for Deere & was 380.85 €. Over the last year, Deere & shares have traded in a share price range of 315.75 € to 390.25 €.

Deere & currently has 273,599,818 shares outstanding. The market capitalization of Deere & is 104.20 € billion. Deere & has a price to earnings ratio (PE ratio) of 11.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.3	5.48722800378	369.95	390.25	369.95	3	378.225	DE
4	13.15	3.48713869	377.1	390.25	366.1	13	376.52076271	DE
12	41.1	11.7714449377	349.15	390.25	345.15	20	368.20466667	DE
26	31.1	8.65933453989	359.15	390.25	315.75	23	353.95136187	DE
52	44.35	12.821624747	345.9	390.25	315.75	16	352.99243156	DE
156	40.95	11.7234468938	349.3	390.25	315.75	16	352.95466035	DE
260	40.95	11.7234468938	349.3	390.25	315.75	16	352.95466035	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

trunkmonk

trunkmonk 22 seconds ago

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 27 seconds ago

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 29 seconds ago

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 31 seconds ago

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 34 seconds ago

stealofadeal

stealofadeal 46 seconds ago

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 50 seconds ago

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 50 seconds ago

Wonder where headed

ap17

ap17 51 seconds ago

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 58 seconds ago

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Interesting stock

glenn1919

glenn1919 1 minute ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 1 minute ago

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 2 minutes ago

yep > pretty fast and cazy

threewheeler

threewheeler 2 minutes ago

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 2 minutes ago

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 2 minutes ago

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 2 minutes ago

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 2 minutes ago

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

930 2 minutes ago

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

ccore10

ccore10 2 minutes ago

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Maybe done here

againstallodds

againstallodds 3 minutes ago

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 3 minutes ago

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

Altai Resources

Ellinas Finance Pcl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions