We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.82 | 6.75922030571 | 71.31 | 76.13 | 68.12 | 84 | 72.85718009 | DE |
| 4 | 2.29 | 3.10130010834 | 73.84 | 76.13 | 68.12 | 85 | 71.8819346 | DE |
| 12 | 2.96 | 4.04537378707 | 73.17 | 83 | 68.12 | 58 | 73.45435711 | DE |
| 26 | -51.41 | -40.3089226909 | 127.54 | 127.54 | 68.12 | 76 | 84.69867853 | DE |
| 52 | -38.67 | -33.6846689895 | 114.8 | 150.64 | 68.12 | 75 | 96.25386394 | DE |
| 156 | -38.47 | -33.5689354276 | 114.6 | 150.64 | 68.12 | 74 | 96.44769084 | DE |
| 260 | -38.47 | -33.5689354276 | 114.6 | 150.64 | 68.12 | 74 | 96.44769084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 74.79 | 1.83 | 2.51 | 74.59 | 74.94 | 74.59 | 71 |
| 1733158500 | 72.96 | -0.53 | -0.72 | 73.34 | 73.59 | 72.96 | 179 |
| 1732899300 | 73.49 | 5.37 | 7.88 | 72 | 73.49 | 72 | 86 |
| 1732812900 | 68.12 | -2.99 | -4.20 | 68.12 | 68.12 | 68.12 | 20 |
| 1732726500 | 71.11 | -0.4 | -0.56 | 71.31 | 71.31 | 71.11 | 66 |
| 1732640100 | 71.51 | -2.02 | -2.75 | 73.53 | 73.53 | 71.51 | 178 |
| 1732553700 | 73.53 | 3.15 | 4.48 | 73.21 | 73.53 | 73.19 | 74 |
| 1732294500 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1732208100 | 70.38 | 1.03 | 1.49 | 70.71 | 70.71 | 70.38 | 228 |
| 1732121700 | 69.35 | -2.71 | -3.76 | 73.75 | 73.75 | 69.35 | 70 |
| 1732035300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731948900 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731689700 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731603300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731516900 | 72.06 | 0.66 | 0.92 | 68.68 | 72.06 | 68.68 | 44 |
| 1731430500 | 71.4 | -0.49 | -0.68 | 71.4 | 71.4 | 71.4 | 10 |
| 1731344100 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1731084900 | 71.89 | -1.95 | -2.64 | 71.89 | 71.89 | 71.89 | 50 |
| 1730998500 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1730912100 | 73.84 | -0.76 | -1.02 | 73.84 | 73.84 | 73.84 | 25 |
| 1730825700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1730739300 | 74.6 | 2.05 | 2.83 | 74.6 | 74.6 | 74.6 | 27 |
| 1730480100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1730393700 | 72.55 | -2.06 | -2.76 | 72.73 | 72.73 | 72.55 | 19 |
| 1730307300 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1730220900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1730134500 | 74.61 | -0.71 | -0.94 | 74.61 | 74.61 | 74.61 | 150 |
| 1729871700 | 75.32 | 0.56 | 0.75 | 75.29 | 75.32 | 75.29 | 39 |
| 1729785300 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729698900 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729612500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729526100 | 74.76 | 1.06 | 1.44 | 74.76 | 74.76 | 74.76 | 27 |
| 1729266900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729180500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729094100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729007700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1728921300 | 73.7 | -1.37 | -1.82 | 73.7 | 73.7 | 73.7 | 20 |
| 1728662100 | 75.07 | -0.47 | -0.62 | 74.9 | 75.07 | 74.9 | 36 |
| 1728575700 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 0 |
| 1728489300 | 75.54 | -0.87 | -1.14 | 75.54 | 75.54 | 75.54 | 66 |
| 1728402900 | 76.41 | 0.1 | 0.13 | 76.77 | 76.77 | 76.41 | 41 |
| 1728316500 | 76.31 | 0 | 0.00 | 76.31 | 76.31 | 76.31 | 0 |
| 1728057300 | 76.31 | 2.26 | 3.05 | 76.31 | 76.31 | 76.31 | 34 |
| 1727970900 | 74.05 | -1.67 | -2.21 | 74.05 | 74.05 | 74.05 | 20 |
| 1727884500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1727798100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1727711700 | 75.72 | -3.21 | -4.07 | 81.31 | 81.31 | 75.5 | 163 |
| 1727452500 | 78.93 | 3.49 | 4.63 | 78.93 | 78.93 | 78.93 | 1 |
| 1727366100 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1727279700 | 75.44 | -2.13 | -2.75 | 75.44 | 75.44 | 75.44 | 1 |
| 1727193300 | 77.57 | 2.57 | 3.43 | 77.98 | 77.98 | 77.4 | 60 |
| 1727106900 | 75 | -2.74 | -3.52 | 77.72 | 83 | 75 | 31 |
| 1726847700 | 77.74 | -0.26 | -0.33 | 77.74 | 77.74 | 77.74 | 26 |
| 1726761300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726674900 | 78 | 0.81 | 1.05 | 78 | 78 | 78 | 27 |
| 1726588500 | 77.19 | 0 | 0.00 | 77.19 | 77.19 | 77.19 | 0 |
| 1726502100 | 77.19 | 0 | 0.00 | 77.19 | 77.19 | 77.19 | 0 |
| 1726242900 | 77.19 | 4.02 | 5.49 | 77.19 | 77.19 | 77.19 | 27 |
| 1726156500 | 73.17 | -0.7 | -0.95 | 73.17 | 73.17 | 73.17 | 5 |
| 1726070100 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725983700 | 73.87 | -1.77 | -2.34 | 73.87 | 73.87 | 73.87 | 27 |
| 1725897300 | 75.64 | 3.64 | 5.06 | 75.64 | 75.64 | 75.64 | 27 |
| 1725638100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725551700 | 72 | -4.2 | -5.51 | 72.75 | 72.75 | 72 | 12 |
| 1725465300 | 76.2 | -0.28 | -0.37 | 76.09 | 76.2 | 76.09 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
