Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Dollar General Corp (1DGX)
Dollar General Corp (1DGX) Historical

1DGX Dollar General Corp

114.92

0.00 (0.00%)

Jul 07 2024 - Closed

Delayed by 15 minutes

1DGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	115.46	5.30	4.81%	114.50	115.46	114.50	40
Jul 04 2024	110.16	-8.52	-7.18%	110.94	110.94	110.16	40
Jul 03 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jul 02 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jul 01 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jun 28 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jun 27 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jun 26 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jun 25 2024	118.68	0.00	0.00%	118.68	118.68	118.68	0.00
Jun 24 2024	118.68	0.22	0.19%	118.68	118.68	118.68	13
Jun 21 2024	118.46	-0.12	-0.10%	118.46	118.46	118.46	9
Jun 20 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 19 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 18 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 17 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 14 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 13 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 12 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 11 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 10 2024	118.58	0.00	0.00%	118.58	118.58	118.58	0.00
Jun 07 2024	118.58	-4.94	-4.00%	118.58	118.58	118.58	16
Jun 06 2024	123.52	0.00	0.00%	123.52	123.52	123.52	0.00
Jun 05 2024	123.52	-4.02	-3.15%	123.52	123.52	123.52	40
Jun 04 2024	127.54	-2.48	-1.91%	127.54	127.54	127.54	209
Jun 03 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 31 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 30 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 29 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 28 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 27 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 24 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 23 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
May 22 2024	130.02	0.62	0.48%	130.02	130.02	130.02	210
May 21 2024	129.40	-1.74	-1.33%	128.22	129.40	128.22	148
May 20 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
May 17 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
May 16 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
May 15 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
May 14 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
May 13 2024	131.14	0.00	0.00%	131.14	131.14	131.14	0.00
May 10 2024	131.14	3.32	2.60%	131.14	131.14	131.14	84
May 09 2024	127.82	0.00	0.00%	127.82	127.82	127.82	0.00
May 08 2024	127.82	0.00	0.00%	127.82	127.82	127.82	0.00
May 07 2024	127.82	0.00	0.00%	127.82	127.82	127.82	0.00
May 06 2024	127.82	0.00	0.00%	127.82	127.82	127.82	0.00
May 03 2024	127.82	1.42	1.12%	127.82	127.82	127.82	144
May 02 2024	126.40	-6.82	-5.12%	126.40	126.40	126.40	35
Apr 30 2024	133.22	0.00	0.00%	133.22	133.22	133.22	0.00
Apr 29 2024	133.22	0.00	0.00%	133.22	133.22	133.22	0.00
Apr 26 2024	133.22	0.00	0.00%	133.22	133.22	133.22	0.00
Apr 25 2024	133.22	-1.50	-1.11%	133.30	133.30	133.22	150
Apr 24 2024	134.72	0.00	0.00%	134.72	134.72	134.72	0.00
Apr 23 2024	134.72	-0.28	-0.21%	134.72	134.72	134.72	8
Apr 22 2024	135.00	-15.64	-10.38%	135.00	135.00	135.00	93
Apr 19 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 18 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 17 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 16 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 15 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 12 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 11 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 10 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00
Apr 09 2024	150.64	0.00	0.00%	150.64	150.64	150.64	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions