Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.650195058518 | 38.45 | 38.7 | 38.45 | 26 | 38.6375 | DE |
| 4 | -2.66 | -6.43133462282 | 41.36 | 41.36 | 35.77 | 125 | 37.95695111 | DE |
| 12 | 11.03 | 39.8626671485 | 27.67 | 41.57 | 27.18 | 170 | 34.68101176 | DE |
| 26 | 8.91 | 29.9093655589 | 29.79 | 41.57 | 18.1 | 230 | 25.6653171 | DE |
| 52 | 6.83 | 21.4308126765 | 31.87 | 41.57 | 16.576 | 355 | 24.94735914 | DE |
| 156 | 6.84 | 21.4689265537 | 31.86 | 41.57 | 16.576 | 360 | 25.25181564 | DE |
| 260 | 6.84 | 21.4689265537 | 31.86 | 41.57 | 16.576 | 360 | 25.25181564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732553700 | 38.7 | 0.25 | 0.65 | 38.7 | 38.7 | 38.7 | 39 |
| 1732294500 | 38.45 | 2.34 | 6.48 | 38.45 | 38.45 | 38.45 | 13 |
| 1732208100 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732121700 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732035300 | 36.11 | -2.99 | -7.65 | 36.11 | 36.11 | 36.11 | 52 |
| 1731948900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731689700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731603300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731516900 | 39.1 | -0.8 | -2.01 | 39.1 | 39.1 | 39.1 | 30 |
| 1731430500 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1731344100 | 39.9 | 2.35 | 6.26 | 39.9 | 39.9 | 39.9 | 5 |
| 1731084900 | 37.55 | -0.35 | -0.92 | 35.94 | 37.55 | 35.77 | 264 |
| 1730998500 | 37.9 | -1.92 | -4.82 | 37.96 | 39.29 | 37.9 | 652 |
| 1730912100 | 39.82 | -1.54 | -3.72 | 41 | 41 | 39.8 | 50 |
| 1730825700 | 41.36 | -0.03 | -0.07 | 41.36 | 41.36 | 41.36 | 20 |
| 1730735700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730476500 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730390100 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730303700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730217300 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730130900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1729871700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1729785300 | 41.39 | 1.02 | 2.53 | 41.51 | 41.57 | 41.28 | 45 |
| 1729698900 | 40.37 | 3.52 | 9.55 | 40.37 | 40.37 | 40.37 | 40 |
| 1729612500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729526100 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729266900 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729180500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729094100 | 36.85 | -0.35 | -0.94 | 36.85 | 36.85 | 36.85 | 140 |
| 1729007700 | 37.2 | -1.83 | -4.69 | 37.2 | 37.2 | 37.2 | 7 |
| 1728921300 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1728662100 | 39.03 | -0.33 | -0.84 | 38.96 | 39.03 | 38.96 | 400 |
| 1728575700 | 39.36 | -0.6 | -1.50 | 39.36 | 39.36 | 39.36 | 200 |
| 1728489300 | 39.96 | 2.82 | 7.59 | 39.96 | 39.96 | 39.96 | 200 |
| 1728402900 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1728316500 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1728057300 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727970900 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727884500 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727798100 | 37.14 | 0.71 | 1.95 | 37.32 | 37.32 | 37.14 | 11 |
| 1727711700 | 36.43 | 1.1 | 3.11 | 35.89 | 36.43 | 35.45 | 421 |
| 1727452500 | 35.33 | 1.63 | 4.84 | 35.33 | 35.33 | 35.33 | 100 |
| 1727366100 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727279700 | 33.7 | 1.91 | 6.01 | 33.7 | 33.7 | 33.7 | 3 |
| 1727193300 | 31.79 | 0.64 | 2.05 | 31.79 | 31.79 | 31.79 | 50 |
| 1727106900 | 31.15 | 3.26 | 11.69 | 31.17 | 31.17 | 31.15 | 260 |
| 1726847700 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1726761300 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1726674900 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1726588500 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1726502100 | 27.89 | 0.71 | 2.61 | 27.89 | 27.89 | 27.89 | 100 |
| 1726242900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1726156500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1726070100 | 27.18 | -1.69 | -5.85 | 27.67 | 27.67 | 27.18 | 980 |
| 1725983700 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1725897300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1725638100 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1725551700 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1725465300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1725378900 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1725292500 | 28.87 | 1.86 | 6.89 | 28.87 | 28.87 | 28.87 | 5 |
| 1725033300 | 27.01 | 2.9 | 12.03 | 27.01 | 27.01 | 27.01 | 200 |
| 1724946900 | 24.11 | 0.19 | 0.79 | 24.13 | 24.13 | 24.11 | 70 |
| 1724860500 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724774100 | 23.92 | -0.62 | -2.53 | 23.92 | 23.92 | 23.92 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
