Delivery Hero More Historical Data - 1DHER | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Delivery Hero SE (1DHER)
Delivery Hero SE (1DHER) Historical

1DHER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	29.51	0.00	0.00%	29.51	29.51	29.51	0.00
Jan 10 2025	29.51	0.00	0.00%	29.51	29.51	29.51	0.00
Jan 09 2025	29.51	0.00	0.00%	29.51	29.51	29.51	0.00
Jan 08 2025	29.51	0.00	0.00%	29.51	29.51	29.51	0.00
Jan 07 2025	29.51	2.29	8.41%	29.32	29.53	29.32	730
Jan 06 2025	27.22	0.00	0.00%	27.22	27.22	27.22	0.00
Jan 03 2025	27.22	0.00	0.00%	27.22	27.22	27.22	0.00
Jan 02 2025	27.22	0.00	0.00%	27.22	27.22	27.22	0.00
Dec 30 2024	27.22	0.03	0.11%	27.22	27.22	27.22	20
Dec 27 2024	27.19	-1.54	-5.36%	27.19	27.19	27.19	10
Dec 23 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0.00
Dec 20 2024	28.73	0.68	2.42%	28.72	28.73	28.72	530
Dec 19 2024	28.05	-1.13	-3.87%	28.05	28.05	28.05	15
Dec 18 2024	29.18	-0.89	-2.96%	29.18	29.18	29.18	60
Dec 17 2024	30.07	0.00	0.00%	30.07	30.07	30.07	0.00
Dec 16 2024	30.07	-1.64	-5.17%	30.07	30.07	30.07	39
Dec 13 2024	31.71	0.00	0.00%	31.71	31.71	31.71	0.00
Dec 12 2024	31.71	0.00	0.00%	31.71	31.71	31.71	0.00
Dec 11 2024	31.71	-6.99	-18.06%	31.71	31.71	31.71	13
Dec 10 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Dec 09 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Dec 06 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Dec 05 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Dec 04 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Dec 03 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Dec 02 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Nov 29 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Nov 28 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Nov 27 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Nov 26 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
Nov 25 2024	38.70	0.25	0.65%	38.70	38.70	38.70	39
Nov 22 2024	38.45	2.34	6.48%	38.45	38.45	38.45	13
Nov 21 2024	36.11	0.00	0.00%	36.11	36.11	36.11	0.00
Nov 20 2024	36.11	0.00	0.00%	36.11	36.11	36.11	0.00
Nov 19 2024	36.11	-2.99	-7.65%	36.11	36.11	36.11	52
Nov 18 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0.00
Nov 15 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0.00
Nov 14 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0.00
Nov 13 2024	39.10	-0.80	-2.01%	39.10	39.10	39.10	30
Nov 12 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
Nov 11 2024	39.90	2.35	6.26%	39.90	39.90	39.90	5
Nov 08 2024	37.55	-0.35	-0.92%	35.94	37.55	35.77	264
Nov 07 2024	37.90	-1.92	-4.82%	37.96	39.29	37.90	652
Nov 06 2024	39.82	-1.54	-3.72%	41.00	41.00	39.80	50
Nov 05 2024	41.36	-0.03	-0.07%	41.36	41.36	41.36	20
Nov 04 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Nov 01 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 31 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 30 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 29 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 28 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 25 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 24 2024	41.39	1.02	2.53%	41.51	41.57	41.28	45
Oct 23 2024	40.37	3.52	9.55%	40.37	40.37	40.37	40
Oct 22 2024	36.85	0.00	0.00%	36.85	36.85	36.85	0.00
Oct 21 2024	36.85	0.00	0.00%	36.85	36.85	36.85	0.00
Oct 18 2024	36.85	0.00	0.00%	36.85	36.85	36.85	0.00
Oct 17 2024	36.85	0.00	0.00%	36.85	36.85	36.85	0.00
Oct 16 2024	36.85	-0.35	-0.94%	36.85	36.85	36.85	140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions