We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.47 | 11.0268562401 | 94.95 | 108.92 | 94.03 | 1067 | 104.79942852 | DE |
| 4 | 16.51 | 18.5693397818 | 88.91 | 108.92 | 87.43 | 477 | 100.24529397 | DE |
| 12 | 20.47 | 24.096527369 | 84.95 | 108.92 | 79.43 | 343 | 89.55406701 | DE |
| 26 | 10.44 | 10.9917877448 | 94.98 | 108.92 | 76.37 | 325 | 85.66655329 | DE |
| 52 | 19.94 | 23.3270940571 | 85.48 | 114.5 | 76.37 | 269 | 90.52063577 | DE |
| 156 | 19.94 | 23.3270940571 | 85.48 | 114.5 | 76.37 | 269 | 90.52063577 | DE |
| 260 | 19.94 | 23.3270940571 | 85.48 | 114.5 | 76.37 | 269 | 90.52063577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 108.88 | 1.38 | 1.28 | 108.92 | 108.92 | 106.74 | 715 |
| 1731689700 | 107.5 | 2.6 | 2.48 | 102.88 | 107.6 | 102.1 | 920 |
| 1731603300 | 104.9 | 9.2 | 9.61 | 97.9 | 108.04 | 96.76 | 3117 |
| 1731516900 | 95.7 | 1.67 | 1.78 | 95.4 | 95.71 | 95.05 | 350 |
| 1731430500 | 94.03 | 0.17 | 0.18 | 94.95 | 95 | 94.03 | 235 |
| 1731344100 | 93.86 | 1.92 | 2.09 | 93.44 | 94.11 | 92.68 | 687 |
| 1731084900 | 91.94 | -0.02 | -0.02 | 91.72 | 92.08 | 91.72 | 135 |
| 1730998500 | 91.96 | 0.11 | 0.12 | 91.9 | 91.96 | 91.5 | 180 |
| 1730912100 | 91.85 | 4.4 | 5.03 | 91.1 | 91.89 | 90.59 | 986 |
| 1730825700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1730739300 | 87.45 | 0.02 | 0.02 | 87.87 | 87.87 | 87.45 | 40 |
| 1730480100 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1730393700 | 87.43 | -1.35 | -1.52 | 87.52 | 87.52 | 87.43 | 22 |
| 1730307300 | 88.78 | -0.36 | -0.40 | 89.12 | 90 | 88.78 | 351 |
| 1730220900 | 89.14 | 0.53 | 0.60 | 89.19 | 89.19 | 89.14 | 23 |
| 1730134500 | 88.61 | -0.52 | -0.58 | 88.05 | 88.61 | 88.05 | 16 |
| 1729871700 | 89.13 | -0.3 | -0.34 | 88.24 | 89.13 | 88.24 | 16 |
| 1729785300 | 89.43 | 0.52 | 0.58 | 89.43 | 89.43 | 89.43 | 70 |
| 1729698900 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1729612500 | 88.91 | -0.43 | -0.48 | 88.91 | 88.91 | 88.91 | 250 |
| 1729526100 | 89.34 | 0.36 | 0.40 | 89.33 | 89.34 | 89.33 | 200 |
| 1729266900 | 88.98 | -0.41 | -0.46 | 89.49 | 89.49 | 88.98 | 53 |
| 1729180500 | 89.39 | 1.48 | 1.68 | 89.39 | 89.39 | 89.39 | 59 |
| 1729094100 | 87.91 | 0.91 | 1.05 | 86.26 | 87.91 | 86.26 | 355 |
| 1729007700 | 87 | 0.82 | 0.95 | 87.44 | 87.5 | 87 | 102 |
| 1728921300 | 86.18 | 0.9 | 1.06 | 86.13 | 86.18 | 86.13 | 40 |
| 1728662100 | 85.28 | -0.16 | -0.19 | 85.28 | 85.28 | 85.28 | 1 |
| 1728575700 | 85.44 | 1.18 | 1.40 | 85.24 | 85.83 | 85.24 | 102 |
| 1728489300 | 84.26 | 0.09 | 0.11 | 84.23 | 84.26 | 84.23 | 141 |
| 1728402900 | 84.17 | -1.51 | -1.76 | 84.17 | 84.17 | 84.17 | 54 |
| 1728316500 | 85.68 | -0.68 | -0.79 | 86.3 | 86.5 | 85.68 | 262 |
| 1728057300 | 86.36 | 1.36 | 1.60 | 86.36 | 86.36 | 86.36 | 15 |
| 1727970900 | 85 | -0.39 | -0.46 | 85.25 | 85.27 | 85 | 257 |
| 1727884500 | 85.39 | 0 | 0.00 | 84.84 | 85.39 | 84.73 | 218 |
| 1727798100 | 85.39 | -0.57 | -0.66 | 85.96 | 85.98 | 85.39 | 398 |
| 1727711700 | 85.96 | 0.52 | 0.61 | 85.69 | 86.55 | 85.69 | 52 |
| 1727452500 | 85.44 | 0.37 | 0.43 | 85.42 | 85.5 | 85.42 | 109 |
| 1727366100 | 85.07 | 1.13 | 1.35 | 84.48 | 86.5 | 84.48 | 59 |
| 1727279700 | 83.94 | 0.42 | 0.50 | 83.64 | 83.94 | 83.64 | 71 |
| 1727193300 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1727106900 | 83.52 | 0.23 | 0.28 | 84.17 | 84.5 | 83.52 | 122 |
| 1726847700 | 83.29 | -1.62 | -1.91 | 83.48 | 83.67 | 83.29 | 58 |
| 1726761300 | 84.91 | 0.93 | 1.11 | 84.76 | 84.98 | 84.76 | 166 |
| 1726674900 | 83.98 | 0.76 | 0.91 | 83.5 | 84.18 | 83.5 | 90 |
| 1726588500 | 83.22 | 0.35 | 0.42 | 82.59 | 83.22 | 82.59 | 83 |
| 1726502100 | 82.87 | 2.27 | 2.82 | 81.78 | 82.87 | 81.65 | 180 |
| 1726242900 | 80.6 | 0.36 | 0.45 | 80.6 | 80.6 | 80.6 | 50 |
| 1726156500 | 80.24 | 0.34 | 0.43 | 80.24 | 80.24 | 80.24 | 12 |
| 1726070100 | 79.9 | -0.3 | -0.37 | 79.9 | 79.9 | 79.9 | 10 |
| 1725983700 | 80.2 | -0.26 | -0.32 | 80.12 | 80.2 | 79.87 | 19 |
| 1725897300 | 80.46 | 0.88 | 1.11 | 79.78 | 80.46 | 79.78 | 79 |
| 1725638100 | 79.58 | -0.86 | -1.07 | 79.58 | 79.58 | 79.58 | 50 |
| 1725551700 | 80.44 | -0.33 | -0.41 | 80.39 | 80.44 | 80.39 | 21 |
| 1725465300 | 80.77 | -0.96 | -1.17 | 81.09 | 81.09 | 80.77 | 15 |
| 1725378900 | 81.73 | 0.48 | 0.59 | 81.4 | 81.73 | 81.4 | 35 |
| 1725292500 | 81.25 | 0.13 | 0.16 | 80.96 | 81.25 | 80.96 | 155 |
| 1725033300 | 81.12 | 0.04 | 0.05 | 81.33 | 81.66 | 81.12 | 282 |
| 1724946900 | 81.08 | 1.1 | 1.38 | 80.97 | 81.08 | 80.81 | 124 |
| 1724860500 | 79.98 | -1.77 | -2.17 | 81.83 | 82.04 | 79.43 | 6886 |
| 1724774100 | 81.75 | 0.25 | 0.31 | 84.95 | 84.95 | 81.75 | 93 |
| 1724687700 | 81.5 | 0.75 | 0.93 | 81.41 | 81.5 | 81.41 | 75 |
| 1724428500 | 80.75 | -0.64 | -0.79 | 81.01 | 81.27 | 80.32 | 111 |
| 1724342100 | 81.39 | 0.55 | 0.68 | 81.2 | 81.8 | 81.2 | 165 |
| 1724255700 | 80.84 | -0.16 | -0.20 | 80.88 | 80.88 | 80.61 | 222 |
| 1724169300 | 81 | -0.78 | -0.95 | 81 | 81 | 81 | 15 |
| 1724082900 | 81.78 | 0.34 | 0.42 | 81.01 | 82 | 80.84 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
