TWDC Enterprises 18 Corp Historical Data - 1DIS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
TWDC Enterprises 18 Corp (1DIS)
TWDC Enterprises 18 Corp (1DIS) Historical

TWDC Enterprises 18 Corp (1DIS)

89.54

0.09

(0.10%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-1.06077348066	90.5	90.59	88.99	115	89.8958087	DE
4	-4.89	-5.17843905538	94.43	95.69	88.99	91	92.34441684	DE
12	-17	-15.9564482823	106.54	110.3	88.99	166	96.03983832	DE
26	6.56	7.90551940227	82.98	114.5	82.5	205	99.61056183	DE
52	4.06	4.74964904071	85.48	114.5	81.3	180	98.0630071	DE
156	4.06	4.74964904071	85.48	114.5	81.3	180	98.0630071	DE
260	4.06	4.74964904071	85.48	114.5	81.3	180	98.0630071	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	89.45	-0.15	-0.17	89.43	89.47	88.99	102
1720713300	89.6	0.36	0.40	89.59	89.6	89.59	45
1720626900	89.24	0.24	0.27	89.72	89.72	89.24	122
1720540500	89	-1.57	-1.73	89.79	89.79	89	43
1720454100	90.57	-0.93	-1.02	90.5	90.59	90	263
1720194900	91.5	0.35	0.38	91.5	91.5	91.5	60
1720108500	91.15	0	0.00	91.15	91.15	91.15	0
1720022100	91.15	-0.45	-0.49	91.56	91.56	91.15	65
1719935700	91.6	-0.86	-0.93	91.25	91.6	91.25	2
1719849300	92.46	-3.23	-3.38	91.78	92.89	91.78	244
1719590100	95.69	0.19	0.20	95.34	95.69	95.34	72
1719503700	95.5	0	0.00	95.5	95.5	95.5	0
1719417300	95.5	0	0.00	95.5	95.5	95.5	0
1719330900	95.5	-0.12	-0.13	95.5	95.5	95.5	111
1719244500	95.62	0.95	1.00	95.57	95.68	95.56	182
1718985300	94.67	0	0.00	94.67	94.67	94.67	0
1718898900	94.67	0	0.00	94.67	94.67	94.67	53
1718812500	94.67	-0.17	-0.18	94.67	94.67	94.67	5
1718726100	94.84	0.41	0.43	94.84	94.84	94.84	50
1718639700	94.43	1.11	1.19	94.43	94.43	94.43	30
1718380500	93.32	0.43	0.46	93.23	93.32	93.23	57
1718294100	92.89	-0.61	-0.65	92.89	92.89	92.89	1
1718207700	93.5	-1.84	-1.93	93.73	93.73	93.5	131
1718121300	95.34	1.92	2.06	95.3	95.34	95.3	88
1718034900	93.42	0	0.00	93.42	93.42	93.42	0
1717775700	93.42	0	0.00	93.42	93.42	93.42	0
1717689300	93.42	-0.02	-0.02	93.72	93.73	93.2	44
1717602900	93.44	-0.81	-0.86	95.44	95.44	93.44	133
1717516500	94.25	-0.53	-0.56	94.25	94.25	94.25	1
1717430100	94.78	-0.52	-0.55	96.03	96.32	94.78	350
1717170900	95.3	2.35	2.53	94.01	95.3	94.01	28
1717084500	92.95	-0.75	-0.80	92.95	92.95	92.95	6
1716998100	93.7	-0.04	-0.04	93.85	93.85	93.7	136
1716911700	93.74	0.24	0.26	94.01	94.01	93.1	114
1716825300	93.5	-0.34	-0.36	94	94	93.5	16
1716566100	93.84	0.72	0.77	92.79	93.84	92.79	121
1716479700	93.12	-2.66	-2.78	94.4	94.4	93.12	105
1716393300	95.78	0.52	0.55	94.77	95.78	94.77	13
1716306900	95.26	0.28	0.29	94.97	95.26	94.58	46
1716220500	94.98	-0.68	-0.71	94.98	94.98	94.98	57
1715961300	95.66	1.28	1.36	95.26	95.66	95.26	140
1715874900	94.38	0.7	0.75	94.69	95.2	94.31	293
1715788500	93.68	-3.61	-3.71	97.33	97.61	93.13	1006
1715702100	97.29	-0.42	-0.43	97.88	98.22	97.21	196
1715615700	97.71	-0.79	-0.80	97.95	97.95	97.71	150
1715356500	98.5	0.5	0.51	98.28	98.71	98.28	14
1715270100	98	-0.36	-0.37	98.36	98.51	98	218
1715183700	98.36	0.63	0.64	98.11	98.79	97.71	498
1715097300	97.73	-9.75	-9.07	109.34	110.3	97.5	2372
1715010900	107.48	2.78	2.66	106.32	107.48	106.32	174
1714751700	104.7	1.66	1.61	104.7	104.7	104.7	2
1714665300	103.04	-2.04	-1.94	103.04	103.04	103.04	5
1714492500	105.08	0	0.00	105.08	105.08	105.08	0
1714406100	105.08	1.28	1.23	101.42	105.22	101.42	249
1714146900	103.8	0	0.00	103.8	103.8	103.8	0
1714060500	103.8	-1.86	-1.76	104.06	104.06	103.8	44
1713974100	105.66	0	0.00	105.66	105.66	105.66	0
1713887700	105.66	-0.88	-0.83	105.94	105.94	105.66	29
1713801300	106.54	1.76	1.68	106.54	106.54	106.54	2
1713542100	104.78	-2.12	-1.98	105	105	104.78	7
1713455700	106.9	-0.2	-0.19	106.9	106.9	106.9	40
1713369300	107.1	1.34	1.27	107.1	107.1	107.1	10
1713282900	105.76	-1.24	-1.16	105.54	105.9	105.52	233
1713196500	107	-3.1	-2.82	106.26	107.9	106.26	377

TWDC Enterprises 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions