We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.095 | 38.095 | 38.095 | 20 | 38.095 | DE |
| 4 | -1.755 | -4.40401505646 | 39.85 | 39.85 | 38.095 | 18 | 38.98819444 | DE |
| 12 | -8.315 | -17.9163973282 | 46.41 | 46.765 | 38.095 | 156 | 43.84555829 | DE |
| 26 | -12.805 | -25.1571709234 | 50.9 | 50.9 | 38.095 | 131 | 44.05882063 | DE |
| 52 | -11.925 | -23.8404638145 | 50.02 | 55.49 | 38.095 | 126 | 46.66356202 | DE |
| 156 | -9.295 | -19.6138425828 | 47.39 | 55.49 | 38.095 | 123 | 46.72599551 | DE |
| 260 | -9.295 | -19.6138425828 | 47.39 | 55.49 | 38.095 | 123 | 46.72599551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1736182500 | 38.095 | -0.46 | -1.19 | 38.095 | 38.095 | 38.095 | 20 |
| 1735923300 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735836900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735577700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1735318500 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734972900 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734713700 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1734627300 | 38.555 | -0.22 | -0.57 | 38.555 | 38.555 | 38.555 | 15 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | -1.08 | -2.70 | 38.775 | 38.775 | 38.775 | 7 |
| 1734368100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1734108900 | 39.85 | -0.74 | -1.82 | 39.85 | 39.85 | 39.85 | 30 |
| 1734022500 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733936100 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733849700 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733763300 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733504100 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733417700 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1733331300 | 40.59 | -1.25 | -2.98 | 40.585 | 40.59 | 40.585 | 375 |
| 1733244900 | 41.835 | 0 | 0.00 | 41.835 | 41.835 | 41.835 | 0 |
| 1733158500 | 41.835 | -2.07 | -4.70 | 41.835 | 41.835 | 41.835 | 20 |
| 1732899300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732812900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732726500 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732640100 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732553700 | 43.9 | 1.12 | 2.61 | 43.9 | 43.9 | 43.9 | 2 |
| 1732294500 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732208100 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732121700 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1732035300 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731948900 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731689700 | 42.785 | 0 | 0.00 | 42.785 | 42.785 | 42.785 | 0 |
| 1731603300 | 42.785 | -2.7 | -5.94 | 42.79 | 42.79 | 42.785 | 300 |
| 1731516900 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1731430500 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1731344100 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1731084900 | 45.485 | 0.63 | 1.42 | 45.485 | 45.485 | 45.485 | 60 |
| 1730998500 | 44.85 | 0.88 | 2.01 | 44.85 | 44.85 | 44.85 | 2 |
| 1730912100 | 43.965 | 0 | 0.00 | 43.965 | 43.965 | 43.965 | 0 |
| 1730825700 | 43.965 | -2.8 | -5.99 | 43.98 | 43.98 | 43.965 | 600 |
| 1730739300 | 46.765 | 0.36 | 0.76 | 45.39 | 46.765 | 45.39 | 600 |
| 1730480100 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1730393700 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1730307300 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1730220900 | 46.41 | 1.14 | 2.52 | 46.41 | 46.41 | 46.41 | 2 |
| 1730102400 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729843200 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729756800 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729670400 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729584000 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729497600 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729238400 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729152000 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729065600 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1728979200 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1728892800 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1728633600 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1728547200 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1728460800 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1728374400 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
