Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2.1 | -5.42635658915 | 38.7 | 38.7 | 38.7 | 248 | 38.7 | DE |
| 26 | 0.9 | 2.52100840336 | 35.7 | 38.7 | 35.7 | 274 | 37.05766423 | DE |
| 52 | -1.9 | -4.93506493506 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 156 | -1.9 | -4.93506493506 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 260 | -1.9 | -4.93506493506 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742921700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742835300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742576100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742489700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742403300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742316900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1742230500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741971300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741884900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741798500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741712100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741625700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741366500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741280100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741193700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741107300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741020900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740761700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740675300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740588900 | 38.7 | 3 | 8.40 | 38.7 | 38.7 | 38.7 | 248 |
| 1740470400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740384000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740124800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740038400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739952000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739865600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739779200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739520000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739433600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739347200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739260800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739174400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738915200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738828800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738742400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738656000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738569600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738310400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738224000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738137600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738051200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737964800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737705600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737619200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737532800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737446400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737360000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737100800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737014400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736928000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736841600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736755200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736496000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736409600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736323200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736236800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736150400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735891200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735804800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735545600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735286400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
